مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.86
سعر الإغلاق السابق0.85
عدد العقود المنفذة14
القطاعالبنوك
ادنى سعر0.84
سعر الافتتاح0.86
عدد الأسهم7,200
Div0.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق0.85
معدل السعر0.85
P/EM
حجم التداول6,130
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 08/06/2026 | 0.86 | 0.84 | 0.85 | 6,130 | 14 | 7,200 |
| 07/06/2026 | 0.88 | 0.85 | 0.85 | 9,738 | 20 | 11,316 |
| 04/06/2026 | 0.86 | 0.85 | 0.86 | 6,544 | 7 | 7,640 |
| 03/06/2026 | 0.89 | 0.87 | 0.87 | 3,393 | 7 | 3,890 |
| 02/06/2026 | 0.89 | 0.88 | 0.88 | 6,190 | 3 | 7,000 |
| 01/06/2026 | 0.90 | 0.88 | 0.90 | 32,133 | 13 | 36,202 |
| 31/05/2026 | 0.91 | 0.89 | 0.89 | 20,835 | 18 | 23,088 |
| 24/05/2026 | 0.91 | 0.89 | 0.90 | 13,051 | 38 | 14,460 |
| 21/05/2026 | 0.92 | 0.89 | 0.92 | 51,334 | 38 | 56,897 |
| 20/05/2026 | 0.91 | 0.85 | 0.91 | 44,764 | 61 | 49,743 |
| 19/05/2026 | 0.87 | 0.84 | 0.87 | 39,327 | 37 | 45,606 |
| 18/05/2026 | 0.85 | 0.83 | 0.83 | 14,808 | 20 | 17,764 |
| 17/05/2026 | 0.83 | 0.82 | 0.83 | 19,310 | 16 | 23,349 |
| 14/05/2026 | 0.82 | 0.80 | 0.82 | 94 | 3 | 116 |
| 13/05/2026 | 0.82 | 0.81 | 0.82 | 14,587 | 12 | 17,994 |
| 12/05/2026 | 0.79 | 0.79 | 0.79 | 416 | 1 | 526 |
| 11/05/2026 | 0.80 | 0.80 | 0.80 | 10,392 | 3 | 12,990 |
| 10/05/2026 | 0.80 | 0.80 | 0.80 | 10,071 | 6 | 12,589 |
| 06/05/2026 | 0.80 | 0.77 | 0.80 | 16,575 | 7 | 20,733 |
| 05/05/2026 | 0.80 | 0.77 | 0.80 | 53,261 | 33 | 68,165 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 31/05/2026 | 0.91 | 0.85 | 0.86 | 69,096 | 48 | 77,820 |
| 24/05/2026 | 0.91 | 0.89 | 0.90 | 13,051 | 38 | 14,460 |
| 17/05/2026 | 0.92 | 0.82 | 0.92 | 169,542 | 172 | 193,359 |
| 10/05/2026 | 0.82 | 0.79 | 0.82 | 35,560 | 25 | 44,215 |
| 03/05/2026 | 0.83 | 0.77 | 0.80 | 169,263 | 86 | 211,682 |
| 26/04/2026 | 0.84 | 0.80 | 0.82 | 227,430 | 74 | 283,958 |
| 19/04/2026 | 0.82 | 0.79 | 0.79 | 49,724 | 42 | 62,286 |
| 12/04/2026 | 0.83 | 0.79 | 0.80 | 100,386 | 79 | 123,614 |
| 05/04/2026 | 0.85 | 0.80 | 0.85 | 103,460 | 75 | 124,361 |
| 29/03/2026 | 0.81 | 0.77 | 0.79 | 91,684 | 59 | 115,309 |
| 24/03/2026 | 0.82 | 0.80 | 0.82 | 35,121 | 42 | 43,701 |
| 15/03/2026 | 0.82 | 0.77 | 0.82 | 2,879 | 9 | 3,610 |
| 08/03/2026 | 0.82 | 0.78 | 0.81 | 9,770 | 24 | 12,347 |
| 01/03/2026 | 0.82 | 0.76 | 0.82 | 18,839 | 55 | 23,439 |
| 22/02/2026 | 0.84 | 0.81 | 0.83 | 56,395 | 29 | 67,985 |
| 15/02/2026 | 0.84 | 0.81 | 0.84 | 42,512 | 47 | 51,135 |
| 08/02/2026 | 0.87 | 0.82 | 0.83 | 93,247 | 92 | 110,570 |
| 01/02/2026 | 0.93 | 0.80 | 0.83 | 384,769 | 215 | 439,436 |
| 25/01/2026 | 0.93 | 0.88 | 0.91 | 119,648 | 85 | 131,971 |
| 18/01/2026 | 0.93 | 0.88 | 0.93 | 340,758 | 231 | 373,971 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/05/2026 | 0.92 | 0.77 | 0.89 | 408,251 | 339 | 486,804 |
| 01/04/2026 | 0.85 | 0.78 | 0.82 | 511,958 | 294 | 633,039 |
| 01/03/2026 | 0.82 | 0.76 | 0.79 | 127,335 | 165 | 159,586 |
| 01/02/2026 | 0.93 | 0.80 | 0.83 | 576,923 | 383 | 669,126 |
| 04/01/2026 | 0.93 | 0.86 | 0.91 | 769,852 | 615 | 854,137 |
| 01/12/2025 | 0.98 | 0.73 | 0.93 | 1,008,624 | 635 | 1,164,884 |
| 02/11/2025 | 0.76 | 0.72 | 0.74 | 290,805 | 236 | 392,135 |
| 01/10/2025 | 0.78 | 0.71 | 0.74 | 900,090 | 541 | 1,195,773 |
| 01/09/2025 | 0.74 | 0.71 | 0.73 | 217,077 | 184 | 300,072 |
| 03/08/2025 | 0.74 | 0.69 | 0.73 | 316,614 | 227 | 441,184 |
| 01/07/2025 | 0.76 | 0.70 | 0.71 | 490,434 | 319 | 671,569 |
| 01/06/2025 | 0.73 | 0.68 | 0.71 | 169,013 | 151 | 237,236 |
| 04/05/2025 | 0.73 | 0.65 | 0.71 | 354,884 | 311 | 507,977 |
| 03/04/2025 | 0.70 | 0.59 | 0.66 | 168,687 | 231 | 262,694 |
| 02/03/2025 | 0.61 | 0.59 | 0.60 | 35,103 | 86 | 58,508 |
| 02/02/2025 | 0.67 | 0.59 | 0.61 | 93,031 | 156 | 152,197 |
| 02/01/2025 | 0.67 | 0.62 | 0.67 | 50,531 | 53 | 79,090 |
| 01/12/2024 | 0.63 | 0.61 | 0.62 | 65,300 | 93 | 105,791 |
| 03/11/2024 | 0.66 | 0.62 | 0.62 | 50,472 | 77 | 79,577 |
| 01/10/2024 | 0.68 | 0.63 | 0.66 | 26,667 | 32 | 40,847 |