مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر1.14
سعر الإغلاق السابق1.16
عدد العقود المنفذة57
القطاعالخدمات المالية المتنوعة
ادنى سعر1.11
سعر الافتتاح1.14
عدد الأسهم79,490
Div0.00
التغير عن سعر الإغلاق السابق-0.02
سعر الإغلاق1.14
معدل السعر1.12
P/E46.67
حجم التداول89,267
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 1.03 | 1.00 | 1.03 | 297,943 | 102 | 291,223 |
| 04/05/2026 | 0.99 | 0.96 | 0.99 | 78,476 | 45 | 79,534 |
| 03/05/2026 | 0.96 | 0.95 | 0.95 | 5,238 | 10 | 5,500 |
| 29/04/2026 | 0.98 | 0.95 | 0.97 | 54,098 | 35 | 55,547 |
| 28/04/2026 | 0.97 | 0.94 | 0.95 | 40,518 | 51 | 42,498 |
| 27/04/2026 | 0.95 | 0.92 | 0.95 | 49,298 | 32 | 52,342 |
| 26/04/2026 | 0.93 | 0.92 | 0.93 | 7,155 | 8 | 7,700 |
| 23/04/2026 | 0.94 | 0.91 | 0.93 | 11,026 | 21 | 11,900 |
| 22/04/2026 | 0.91 | 0.85 | 0.91 | 131,337 | 81 | 146,406 |
| 21/04/2026 | 0.87 | 0.85 | 0.87 | 12,587 | 11 | 14,640 |
| 20/04/2026 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 19/04/2026 | 0.84 | 0.84 | 0.84 | 1,764 | 3 | 2,100 |
| 16/04/2026 | 0.88 | 0.86 | 0.88 | 302 | 2 | 350 |
| 15/04/2026 | 0.88 | 0.84 | 0.86 | 26,170 | 21 | 30,348 |
| 13/04/2026 | 0.84 | 0.84 | 0.84 | 1,680 | 2 | 2,000 |
| 12/04/2026 | 0.85 | 0.85 | 0.85 | 6,408 | 1 | 7,539 |
| 09/04/2026 | 0.85 | 0.83 | 0.85 | 89 | 2 | 105 |
| 08/04/2026 | 0.86 | 0.84 | 0.86 | 841 | 3 | 1,001 |
| 07/04/2026 | 0.86 | 0.84 | 0.84 | 211 | 4 | 250 |
| 05/04/2026 | 0.87 | 0.82 | 0.87 | 12,958 | 16 | 15,265 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 0.91 | 0.86 | 0.87 | 209,126 | 198 | 232,529 |
| 04/01/2026 | 0.87 | 0.85 | 0.86 | 9,239 | 25 | 10,768 |
| 28/12/2025 | 0.87 | 0.85 | 0.87 | 14,195 | 17 | 16,576 |
| 21/12/2025 | 0.87 | 0.85 | 0.86 | 29,531 | 44 | 34,595 |
| 14/12/2025 | 0.87 | 0.85 | 0.85 | 19,729 | 31 | 22,930 |
| 07/12/2025 | 0.89 | 0.85 | 0.89 | 14,208 | 29 | 16,294 |
| 30/11/2025 | 0.87 | 0.85 | 0.87 | 15,301 | 37 | 17,841 |
| 23/11/2025 | 0.88 | 0.85 | 0.87 | 43,187 | 62 | 50,009 |
| 16/11/2025 | 0.90 | 0.87 | 0.89 | 28,757 | 64 | 32,606 |
| 09/11/2025 | 0.89 | 0.86 | 0.88 | 21,699 | 44 | 24,936 |
| 02/11/2025 | 0.89 | 0.88 | 0.89 | 2,407 | 12 | 2,721 |
| 26/10/2025 | 0.92 | 0.87 | 0.89 | 57,495 | 54 | 65,400 |
| 19/10/2025 | 0.92 | 0.85 | 0.92 | 109,567 | 105 | 121,084 |
| 12/10/2025 | 0.92 | 0.88 | 0.89 | 90,098 | 111 | 100,993 |
| 05/10/2025 | 0.93 | 0.91 | 0.93 | 313,726 | 76 | 344,539 |
| 28/09/2025 | 0.93 | 0.91 | 0.91 | 11,846 | 47 | 12,975 |
| 21/09/2025 | 0.95 | 0.90 | 0.92 | 22,617 | 54 | 24,779 |
| 14/09/2025 | 0.94 | 0.91 | 0.94 | 31,486 | 62 | 33,880 |
| 07/09/2025 | 0.96 | 0.92 | 0.94 | 47,093 | 77 | 50,100 |
| 31/08/2025 | 0.95 | 0.93 | 0.94 | 7,640 | 28 | 8,175 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.20 | 1.04 | 1.17 | 510,836 | 508 | 450,296 |
| 01/08/2024 | 1.27 | 1.02 | 1.06 | 1,581,282 | 956 | 1,360,361 |
| 01/07/2024 | 1.13 | 0.97 | 1.10 | 1,659,889 | 1,036 | 1,578,712 |
| 02/06/2024 | 1.04 | 0.95 | 1.00 | 599,132 | 446 | 598,095 |
| 01/05/2024 | 1.06 | 0.95 | 1.00 | 1,290,586 | 830 | 1,285,726 |
| 01/04/2024 | 1.01 | 0.94 | 0.94 | 526,569 | 437 | 544,540 |
| 03/03/2024 | 1.06 | 0.96 | 1.01 | 997,795 | 381 | 969,853 |
| 01/02/2024 | 1.07 | 0.91 | 1.06 | 1,374,498 | 1,099 | 1,387,103 |
| 02/01/2024 | 1.10 | 0.99 | 1.01 | 2,445,000 | 1,027 | 2,311,135 |
| 03/12/2023 | 1.13 | 0.86 | 1.06 | 3,686,153 | 1,531 | 3,805,585 |
| 01/11/2023 | 0.99 | 0.85 | 0.87 | 2,052,928 | 707 | 2,291,691 |
| 01/10/2023 | 1.01 | 0.80 | 1.00 | 3,704,780 | 1,725 | 4,079,638 |
| 03/09/2023 | 0.90 | 0.78 | 0.88 | 2,997,474 | 1,574 | 3,549,448 |
| 01/08/2023 | 0.84 | 0.73 | 0.84 | 2,439,551 | 1,369 | 3,084,249 |
| 02/07/2023 | 0.80 | 0.70 | 0.74 | 1,191,559 | 932 | 1,587,783 |
| 04/06/2023 | 0.80 | 0.66 | 0.79 | 2,790,050 | 1,629 | 3,788,282 |
| 01/05/2023 | 0.70 | 0.67 | 0.68 | 2,160,582 | 613 | 3,134,648 |
| 02/04/2023 | 0.71 | 0.62 | 0.69 | 1,541,322 | 456 | 2,308,753 |
| 01/03/2023 | 0.68 | 0.58 | 0.65 | 4,161,082 | 602 | 6,681,210 |
| 01/02/2023 | 0.63 | 0.57 | 0.60 | 1,452,310 | 515 | 2,467,576 |