مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر1.14
سعر الإغلاق السابق1.16
عدد العقود المنفذة57
القطاعالخدمات المالية المتنوعة
ادنى سعر1.11
سعر الافتتاح1.14
عدد الأسهم79,490
Div0.00
التغير عن سعر الإغلاق السابق-0.02
سعر الإغلاق1.14
معدل السعر1.12
P/E46.67
حجم التداول89,267
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 29/06/2025 | 1.01 | 0.98 | 0.98 | 20,896 | 11 | 20,900 |
| 25/06/2025 | 1.03 | 1.00 | 1.00 | 13,249 | 17 | 13,015 |
| 24/06/2025 | 1.02 | 0.99 | 1.01 | 39,938 | 47 | 40,111 |
| 23/06/2025 | 0.99 | 0.97 | 0.99 | 29,967 | 25 | 30,572 |
| 22/06/2025 | 0.97 | 0.95 | 0.97 | 2,159 | 10 | 2,260 |
| 19/06/2025 | 0.98 | 0.96 | 0.97 | 10,791 | 19 | 11,116 |
| 18/06/2025 | 1.00 | 0.96 | 1.00 | 39,764 | 61 | 40,647 |
| 17/06/2025 | 0.96 | 0.90 | 0.96 | 80,219 | 120 | 86,249 |
| 16/06/2025 | 0.93 | 0.90 | 0.92 | 29,844 | 41 | 33,013 |
| 15/06/2025 | 0.94 | 0.92 | 0.94 | 10,319 | 13 | 11,205 |
| 12/06/2025 | 0.96 | 0.94 | 0.96 | 2,825 | 4 | 3,005 |
| 11/06/2025 | 0.99 | 0.95 | 0.98 | 18,063 | 16 | 18,915 |
| 04/06/2025 | 0.99 | 0.96 | 0.99 | 9,464 | 25 | 9,781 |
| 03/06/2025 | 0.99 | 0.98 | 0.99 | 103 | 2 | 105 |
| 01/06/2025 | 1.01 | 0.97 | 1.01 | 8,976 | 25 | 9,179 |
| 29/05/2025 | 1.01 | 0.97 | 1.00 | 3,889 | 10 | 3,975 |
| 27/05/2025 | 1.03 | 1.00 | 1.02 | 17,841 | 30 | 17,820 |
| 26/05/2025 | 1.05 | 1.02 | 1.05 | 4,782 | 29 | 4,605 |
| 21/05/2025 | 1.07 | 1.05 | 1.07 | 1,405 | 8 | 1,327 |
| 20/05/2025 | 1.07 | 1.02 | 1.07 | 6,059 | 17 | 5,781 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 27/02/2022 | 0.58 | 0.56 | 0.57 | 291,749 | 25 | 511,820 |
| 20/02/2022 | 0.58 | 0.54 | 0.58 | 100,880 | 56 | 177,940 |
| 13/02/2022 | 0.59 | 0.55 | 0.56 | 139,345 | 72 | 245,780 |
| 06/02/2022 | 0.60 | 0.57 | 0.58 | 6,243 | 13 | 10,680 |
| 30/01/2022 | 0.60 | 0.57 | 0.58 | 76,721 | 52 | 131,561 |
| 23/01/2022 | 0.59 | 0.56 | 0.59 | 189,721 | 55 | 334,600 |
| 16/01/2022 | 0.58 | 0.55 | 0.56 | 55,019 | 59 | 98,072 |
| 09/01/2022 | 0.59 | 0.57 | 0.58 | 13,294 | 19 | 23,252 |
| 02/01/2022 | 0.60 | 0.58 | 0.59 | 24,772 | 26 | 42,386 |
| 26/12/2021 | 0.61 | 0.59 | 0.59 | 35,328 | 29 | 58,934 |
| 19/12/2021 | 0.62 | 0.59 | 0.61 | 183,868 | 51 | 304,177 |
| 12/12/2021 | 0.61 | 0.59 | 0.60 | 67,009 | 58 | 111,035 |
| 05/12/2021 | 0.62 | 0.60 | 0.61 | 33,164 | 19 | 54,433 |
| 28/11/2021 | 0.62 | 0.59 | 0.62 | 95,864 | 63 | 158,944 |
| 21/11/2021 | 0.63 | 0.60 | 0.62 | 111,147 | 62 | 181,315 |
| 14/11/2021 | 0.63 | 0.61 | 0.62 | 218,829 | 74 | 353,370 |
| 07/11/2021 | 0.64 | 0.62 | 0.64 | 77,406 | 77 | 122,885 |
| 31/10/2021 | 0.65 | 0.61 | 0.65 | 151,107 | 93 | 243,308 |
| 24/10/2021 | 0.63 | 0.60 | 0.63 | 260,984 | 172 | 425,675 |
| 17/10/2021 | 0.62 | 0.59 | 0.60 | 153,109 | 87 | 253,800 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/03/2007 | 8.20 | 7.77 | 7.87 | 49,353,307 | 8,137 | 6,187,345 |
| 01/02/2007 | 8.12 | 6.06 | 7.96 | 74,236,104 | 12,708 | 10,459,829 |
| 07/01/2007 | 6.35 | 5.72 | 6.19 | 23,689,563 | 5,722 | 3,893,345 |
| 03/12/2006 | 6.25 | 5.40 | 5.82 | 17,432,258 | 4,685 | 3,038,685 |
| 01/11/2006 | 7.22 | 5.88 | 6.23 | 30,129,280 | 6,320 | 4,666,873 |
| 01/10/2006 | 7.45 | 6.65 | 7.09 | 21,442,942 | 4,243 | 3,015,105 |
| 03/09/2006 | 8.34 | 7.08 | 7.40 | 49,674,420 | 7,481 | 6,275,120 |
| 01/08/2006 | 8.49 | 6.18 | 7.45 | 100,727,744 | 15,703 | 13,670,567 |
| 02/07/2006 | 7.20 | 5.59 | 6.52 | 50,729,899 | 12,327 | 8,101,860 |
| 01/06/2006 | 16.53 | 6.02 | 6.44 | 48,218,678 | 9,682 | 6,073,695 |
| 01/05/2006 | 17.93 | 13.60 | 16.10 | 86,062,298 | 10,947 | 5,266,540 |
| 02/04/2006 | 14.83 | 12.24 | 13.40 | 30,289,033 | 5,358 | 2,271,623 |
| 01/03/2006 | 17.20 | 13.16 | 13.16 | 65,854,202 | 8,375 | 4,435,436 |
| 01/02/2006 | 22.60 | 16.80 | 17.45 | 94,658,700 | 8,478 | 4,576,777 |
| 02/01/2006 | 24.07 | 19.30 | 20.44 | 72,818,742 | 6,758 | 3,340,360 |