مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر1.14
سعر الإغلاق السابق1.16
عدد العقود المنفذة57
القطاعالخدمات المالية المتنوعة
ادنى سعر1.11
سعر الافتتاح1.14
عدد الأسهم79,490
Div0.00
التغير عن سعر الإغلاق السابق-0.02
سعر الإغلاق1.14
معدل السعر1.12
P/E46.67
حجم التداول89,267
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/02/2026 | 0.84 | 0.84 | 0.84 | 457 | 5 | 544 |
| 22/02/2026 | 0.85 | 0.84 | 0.84 | 13,706 | 16 | 16,300 |
| 19/02/2026 | 0.87 | 0.85 | 0.85 | 1,319 | 6 | 1,550 |
| 18/02/2026 | 0.86 | 0.86 | 0.86 | 4,360 | 11 | 5,070 |
| 17/02/2026 | 0.85 | 0.85 | 0.85 | 402 | 1 | 473 |
| 16/02/2026 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
| 15/02/2026 | 0.87 | 0.86 | 0.87 | 2,182 | 3 | 2,525 |
| 12/02/2026 | 0.87 | 0.85 | 0.87 | 1,304 | 6 | 1,520 |
| 11/02/2026 | 0.86 | 0.86 | 0.86 | 434 | 2 | 505 |
| 10/02/2026 | 0.89 | 0.86 | 0.87 | 2,250 | 5 | 2,586 |
| 09/02/2026 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 08/02/2026 | 0.89 | 0.84 | 0.89 | 31,355 | 56 | 36,150 |
| 05/02/2026 | 0.85 | 0.84 | 0.85 | 26,378 | 32 | 31,080 |
| 04/02/2026 | 0.86 | 0.84 | 0.85 | 34,184 | 39 | 40,360 |
| 03/02/2026 | 0.85 | 0.85 | 0.85 | 4,656 | 8 | 5,478 |
| 02/02/2026 | 0.87 | 0.84 | 0.87 | 6,697 | 15 | 7,855 |
| 29/01/2026 | 0.86 | 0.84 | 0.86 | 4,141 | 13 | 4,916 |
| 28/01/2026 | 0.86 | 0.85 | 0.85 | 1,067 | 4 | 1,255 |
| 27/01/2026 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
| 26/01/2026 | 0.85 | 0.83 | 0.84 | 9,749 | 18 | 11,660 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2025 | 0.96 | 0.92 | 0.95 | 63,102 | 93 | 66,537 |
| 03/04/2025 | 0.97 | 0.96 | 0.97 | 2,344 | 10 | 2,435 |
| 23/03/2025 | 0.99 | 0.93 | 0.98 | 26,264 | 49 | 27,052 |
| 16/03/2025 | 0.99 | 0.94 | 0.96 | 15,687 | 53 | 16,524 |
| 09/03/2025 | 1.00 | 0.97 | 1.00 | 6,074 | 18 | 6,099 |
| 02/03/2025 | 1.00 | 0.96 | 1.00 | 20,090 | 26 | 20,186 |
| 23/02/2025 | 1.06 | 1.01 | 1.03 | 373,134 | 54 | 362,315 |
| 16/02/2025 | 1.07 | 0.94 | 1.07 | 58,928 | 87 | 58,205 |
| 09/02/2025 | 1.04 | 0.96 | 0.98 | 24,783 | 48 | 24,866 |
| 02/02/2025 | 1.05 | 0.97 | 1.05 | 31,064 | 69 | 30,859 |
| 26/01/2025 | 1.07 | 1.04 | 1.06 | 2,622 | 8 | 2,510 |
| 19/01/2025 | 1.09 | 1.05 | 1.08 | 55,716 | 67 | 51,614 |
| 12/01/2025 | 1.11 | 1.06 | 1.10 | 79,538 | 79 | 73,708 |
| 05/01/2025 | 1.14 | 1.08 | 1.11 | 64,862 | 52 | 58,411 |
| 29/12/2024 | 1.11 | 1.07 | 1.11 | 61,742 | 22 | 56,655 |
| 22/12/2024 | 1.13 | 1.09 | 1.12 | 22,331 | 19 | 20,129 |
| 15/12/2024 | 1.13 | 1.06 | 1.13 | 51,794 | 48 | 47,221 |
| 08/12/2024 | 1.16 | 1.12 | 1.14 | 22,810 | 25 | 20,040 |
| 01/12/2024 | 1.15 | 1.12 | 1.15 | 31,107 | 37 | 27,564 |
| 24/11/2024 | 1.15 | 1.11 | 1.14 | 170,762 | 31 | 152,446 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/05/2021 | 0.57 | 0.49 | 0.57 | 1,396,438 | 958 | 2,618,858 |
| 01/04/2021 | 0.64 | 0.51 | 0.53 | 1,094,819 | 765 | 1,836,319 |
| 01/03/2021 | 0.59 | 0.44 | 0.59 | 2,551,981 | 1,360 | 4,753,687 |
| 01/02/2021 | 0.49 | 0.41 | 0.46 | 1,567,461 | 1,043 | 3,444,893 |
| 03/01/2021 | 0.45 | 0.41 | 0.42 | 535,411 | 483 | 1,252,787 |
| 01/12/2020 | 0.44 | 0.40 | 0.41 | 576,126 | 293 | 1,375,730 |
| 01/11/2020 | 0.44 | 0.41 | 0.42 | 236,665 | 257 | 564,503 |
| 01/10/2020 | 0.44 | 0.41 | 0.44 | 535,380 | 445 | 1,261,233 |
| 01/09/2020 | 0.43 | 0.40 | 0.41 | 512,279 | 394 | 1,242,069 |
| 04/08/2020 | 0.43 | 0.40 | 0.41 | 711,247 | 315 | 1,726,301 |
| 01/07/2020 | 0.44 | 0.40 | 0.42 | 429,771 | 302 | 1,025,471 |
| 01/06/2020 | 0.45 | 0.41 | 0.44 | 827,345 | 225 | 1,916,543 |
| 10/05/2020 | 0.45 | 0.40 | 0.45 | 139,347 | 64 | 322,110 |
| 01/03/2020 | 0.49 | 0.43 | 0.43 | 425,425 | 157 | 914,360 |
| 02/02/2020 | 0.50 | 0.45 | 0.49 | 963,588 | 304 | 2,010,848 |
| 02/01/2020 | 0.49 | 0.46 | 0.47 | 948,125 | 268 | 2,008,434 |
| 01/12/2019 | 0.52 | 0.46 | 0.48 | 517,916 | 198 | 1,054,641 |
| 03/11/2019 | 0.53 | 0.46 | 0.51 | 1,219,176 | 839 | 2,481,694 |
| 01/10/2019 | 0.49 | 0.45 | 0.47 | 755,519 | 280 | 1,604,550 |
| 01/09/2019 | 0.50 | 0.45 | 0.47 | 1,049,015 | 351 | 2,211,431 |