مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر1.14
سعر الإغلاق السابق1.16
عدد العقود المنفذة57
القطاعالخدمات المالية المتنوعة
ادنى سعر1.11
سعر الافتتاح1.14
عدد الأسهم79,490
Div0.00
التغير عن سعر الإغلاق السابق-0.02
سعر الإغلاق1.14
معدل السعر1.12
P/E46.67
حجم التداول89,267
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 25/01/2026 | 0.86 | 0.84 | 0.84 | 13,805 | 19 | 16,385 |
| 22/01/2026 | 0.87 | 0.85 | 0.85 | 4,135 | 10 | 4,847 |
| 21/01/2026 | 0.86 | 0.85 | 0.85 | 4,506 | 8 | 5,299 |
| 20/01/2026 | 0.85 | 0.84 | 0.85 | 5,818 | 20 | 6,850 |
| 19/01/2026 | 0.86 | 0.85 | 0.85 | 52,747 | 52 | 62,038 |
| 18/01/2026 | 0.88 | 0.86 | 0.87 | 2,356 | 6 | 2,700 |
| 15/01/2026 | 0.88 | 0.86 | 0.87 | 10,080 | 19 | 11,510 |
| 14/01/2026 | 0.90 | 0.87 | 0.87 | 21,937 | 19 | 25,042 |
| 13/01/2026 | 0.91 | 0.88 | 0.89 | 44,444 | 57 | 49,644 |
| 12/01/2026 | 0.91 | 0.87 | 0.91 | 131,673 | 101 | 145,193 |
| 11/01/2026 | 0.87 | 0.87 | 0.87 | 992 | 2 | 1,140 |
| 08/01/2026 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
| 07/01/2026 | 0.87 | 0.85 | 0.87 | 5,855 | 14 | 6,808 |
| 05/01/2026 | 0.87 | 0.85 | 0.87 | 2,911 | 8 | 3,410 |
| 04/01/2026 | 0.87 | 0.86 | 0.86 | 430 | 2 | 500 |
| 31/12/2025 | 0.87 | 0.85 | 0.87 | 6,088 | 10 | 7,086 |
| 30/12/2025 | 0.87 | 0.87 | 0.87 | 1,740 | 2 | 2,000 |
| 28/12/2025 | 0.87 | 0.85 | 0.87 | 6,367 | 5 | 7,490 |
| 24/12/2025 | 0.86 | 0.85 | 0.86 | 10,009 | 14 | 11,662 |
| 23/12/2025 | 0.86 | 0.85 | 0.86 | 7,187 | 12 | 8,455 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.18 | 1.12 | 1.14 | 347,202 | 68 | 308,408 |
| 10/11/2024 | 1.21 | 1.16 | 1.16 | 66,246 | 90 | 55,745 |
| 03/11/2024 | 1.21 | 1.15 | 1.21 | 361,965 | 212 | 304,128 |
| 27/10/2024 | 1.19 | 1.15 | 1.18 | 89,617 | 65 | 76,436 |
| 20/10/2024 | 1.20 | 1.15 | 1.18 | 12,042 | 22 | 10,210 |
| 13/10/2024 | 1.19 | 1.11 | 1.19 | 194,716 | 115 | 168,343 |
| 06/10/2024 | 1.15 | 1.10 | 1.13 | 26,685 | 69 | 23,644 |
| 29/09/2024 | 1.18 | 1.14 | 1.16 | 37,319 | 85 | 32,090 |
| 22/09/2024 | 1.20 | 1.10 | 1.18 | 221,303 | 177 | 189,580 |
| 15/09/2024 | 1.15 | 1.10 | 1.13 | 49,437 | 63 | 44,024 |
| 08/09/2024 | 1.15 | 1.04 | 1.15 | 202,846 | 177 | 182,443 |
| 01/09/2024 | 1.06 | 1.04 | 1.06 | 22,182 | 48 | 21,304 |
| 25/08/2024 | 1.11 | 1.02 | 1.06 | 156,891 | 175 | 148,807 |
| 18/08/2024 | 1.14 | 1.06 | 1.12 | 209,330 | 226 | 190,072 |
| 11/08/2024 | 1.27 | 1.12 | 1.18 | 1,019,806 | 408 | 842,326 |
| 04/08/2024 | 1.12 | 1.04 | 1.12 | 159,197 | 125 | 145,492 |
| 28/07/2024 | 1.13 | 1.05 | 1.10 | 236,510 | 171 | 215,751 |
| 21/07/2024 | 1.13 | 1.01 | 1.09 | 508,862 | 343 | 475,036 |
| 14/07/2024 | 1.09 | 1.01 | 1.06 | 608,000 | 356 | 578,307 |
| 08/07/2024 | 1.02 | 0.98 | 1.02 | 232,187 | 128 | 231,904 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.48 | 0.45 | 0.47 | 579,529 | 180 | 1,250,623 |
| 01/07/2019 | 0.50 | 0.47 | 0.47 | 1,023,066 | 413 | 2,111,542 |
| 02/06/2019 | 0.52 | 0.48 | 0.49 | 652,443 | 241 | 1,313,049 |
| 01/05/2019 | 0.55 | 0.50 | 0.50 | 1,020,104 | 202 | 1,942,702 |
| 01/04/2019 | 0.55 | 0.51 | 0.54 | 1,680,437 | 301 | 3,126,789 |
| 03/03/2019 | 0.55 | 0.50 | 0.54 | 1,429,857 | 401 | 2,686,290 |
| 03/02/2019 | 0.53 | 0.49 | 0.53 | 828,315 | 294 | 1,619,068 |
| 02/01/2019 | 0.54 | 0.50 | 0.53 | 978,922 | 200 | 1,870,078 |
| 02/12/2018 | 0.57 | 0.51 | 0.53 | 1,019,409 | 228 | 1,890,391 |
| 01/11/2018 | 0.57 | 0.51 | 0.53 | 1,289,681 | 418 | 2,357,459 |
| 01/10/2018 | 0.58 | 0.54 | 0.57 | 1,914,416 | 786 | 3,376,094 |
| 02/09/2018 | 0.55 | 0.48 | 0.55 | 2,603,062 | 1,040 | 4,981,059 |
| 01/08/2018 | 0.51 | 0.44 | 0.51 | 1,404,938 | 863 | 3,034,392 |
| 01/07/2018 | 0.49 | 0.44 | 0.45 | 2,635,126 | 881 | 5,824,483 |
| 03/06/2018 | 0.48 | 0.45 | 0.46 | 681,133 | 327 | 1,466,113 |
| 02/05/2018 | 0.50 | 0.46 | 0.47 | 1,341,679 | 550 | 2,814,308 |
| 01/04/2018 | 0.50 | 0.47 | 0.48 | 1,013,740 | 380 | 2,088,943 |
| 01/03/2018 | 0.53 | 0.49 | 0.50 | 1,198,602 | 252 | 2,348,290 |
| 01/02/2018 | 0.54 | 0.50 | 0.52 | 327,031 | 244 | 625,512 |
| 02/01/2018 | 0.56 | 0.51 | 0.53 | 1,283,739 | 254 | 2,394,549 |