مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.39
سعر الإغلاق السابق1.38
عدد العقود المنفذة24
القطاعالبنوك
ادنى سعر1.36
سعر الافتتاح1.39
عدد الأسهم27,689
Div6.16
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.38
معدل السعر1.37
P/E14.05
حجم التداول37,966
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 19/06/2025 | 1.04 | 1.02 | 1.03 | 25,786 | 12 | 25,017 |
| 18/06/2025 | 1.03 | 1.02 | 1.03 | 64,233 | 20 | 62,440 |
| 17/06/2025 | 1.03 | 1.02 | 1.03 | 33,556 | 21 | 32,633 |
| 16/06/2025 | 1.03 | 1.01 | 1.03 | 14,804 | 9 | 14,398 |
| 15/06/2025 | 1.03 | 1.02 | 1.02 | 76,886 | 32 | 75,368 |
| 12/06/2025 | 1.04 | 1.02 | 1.03 | 8,382 | 7 | 8,133 |
| 11/06/2025 | 1.04 | 1.02 | 1.04 | 90,019 | 35 | 86,755 |
| 04/06/2025 | 1.04 | 1.03 | 1.04 | 2,268 | 4 | 2,200 |
| 03/06/2025 | 1.03 | 1.03 | 1.03 | 35,613 | 28 | 34,576 |
| 02/06/2025 | 1.03 | 1.02 | 1.03 | 30,172 | 19 | 29,332 |
| 01/06/2025 | 1.03 | 1.02 | 1.03 | 75,142 | 28 | 72,954 |
| 29/05/2025 | 1.04 | 1.03 | 1.03 | 25,971 | 13 | 25,214 |
| 28/05/2025 | 1.04 | 1.03 | 1.03 | 30,592 | 12 | 29,701 |
| 27/05/2025 | 1.03 | 1.03 | 1.03 | 104,794 | 29 | 101,742 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 66,444 | 28 | 64,605 |
| 22/05/2025 | 1.03 | 1.02 | 1.03 | 16,212 | 11 | 15,792 |
| 21/05/2025 | 1.03 | 1.02 | 1.03 | 57,764 | 20 | 56,291 |
| 20/05/2025 | 1.03 | 1.01 | 1.02 | 81,565 | 26 | 80,388 |
| 19/05/2025 | 1.04 | 1.02 | 1.02 | 207,503 | 52 | 201,506 |
| 18/05/2025 | 1.04 | 1.02 | 1.04 | 332,861 | 111 | 323,115 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 10/10/2021 | 0.95 | 0.92 | 0.94 | 83,784 | 116 | 89,714 |
| 03/10/2021 | 0.95 | 0.92 | 0.94 | 63,479 | 88 | 67,931 |
| 26/09/2021 | 0.94 | 0.92 | 0.93 | 59,049 | 98 | 63,926 |
| 19/09/2021 | 0.95 | 0.93 | 0.94 | 27,367 | 47 | 29,237 |
| 12/09/2021 | 0.95 | 0.93 | 0.94 | 74,288 | 98 | 78,812 |
| 05/09/2021 | 0.95 | 0.92 | 0.95 | 296,163 | 173 | 317,413 |
| 29/08/2021 | 0.96 | 0.93 | 0.94 | 304,766 | 88 | 326,653 |
| 22/08/2021 | 0.96 | 0.94 | 0.96 | 117,225 | 65 | 123,630 |
| 15/08/2021 | 0.95 | 0.93 | 0.93 | 65,150 | 56 | 69,516 |
| 08/08/2021 | 0.96 | 0.93 | 0.95 | 156,507 | 107 | 166,013 |
| 01/08/2021 | 0.99 | 0.94 | 0.96 | 155,432 | 96 | 162,064 |
| 25/07/2021 | 0.99 | 0.95 | 0.97 | 674,820 | 166 | 701,932 |
| 18/07/2021 | 0.99 | 0.97 | 0.99 | 7,329 | 11 | 7,500 |
| 11/07/2021 | 0.99 | 0.93 | 0.99 | 884,799 | 235 | 931,790 |
| 04/07/2021 | 0.96 | 0.94 | 0.94 | 244,958 | 172 | 258,280 |
| 27/06/2021 | 0.96 | 0.93 | 0.95 | 499,261 | 253 | 530,302 |
| 20/06/2021 | 0.95 | 0.92 | 0.94 | 326,400 | 228 | 350,146 |
| 13/06/2021 | 0.99 | 0.93 | 0.95 | 762,116 | 471 | 799,979 |
| 06/06/2021 | 1.00 | 0.89 | 1.00 | 1,377,743 | 512 | 1,425,297 |
| 30/05/2021 | 0.99 | 0.89 | 0.92 | 552,359 | 342 | 593,798 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/04/2006 | 4.63 | 3.86 | 4.23 | 10,537,786 | 2,271 | 2,443,744 |
| 01/03/2006 | 4.39 | 3.43 | 4.00 | 12,185,618 | 2,298 | 3,082,458 |
| 01/02/2006 | 5.35 | 3.98 | 4.23 | 12,778,236 | 2,064 | 2,694,259 |
| 02/01/2006 | 5.70 | 4.80 | 5.17 | 17,212,355 | 2,843 | 3,266,026 |