مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.39
سعر الإغلاق السابق1.38
عدد العقود المنفذة24
القطاعالبنوك
ادنى سعر1.36
سعر الافتتاح1.39
عدد الأسهم27,689
Div6.16
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.38
معدل السعر1.37
P/E14.05
حجم التداول37,966
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2026 | 1.35 | 1.33 | 1.34 | 92,033 | 34 | 68,777 |
| 05/04/2026 | 1.35 | 1.30 | 1.33 | 674,998 | 164 | 507,578 |
| 02/04/2026 | 1.29 | 1.26 | 1.28 | 99,496 | 31 | 77,477 |
| 01/04/2026 | 1.28 | 1.26 | 1.27 | 8,257 | 8 | 6,465 |
| 31/03/2026 | 1.28 | 1.26 | 1.28 | 72,176 | 44 | 57,036 |
| 30/03/2026 | 1.30 | 1.27 | 1.28 | 231,577 | 69 | 178,749 |
| 29/03/2026 | 1.31 | 1.29 | 1.30 | 67,286 | 51 | 51,502 |
| 25/03/2026 | 1.39 | 1.37 | 1.39 | 210,428 | 47 | 152,326 |
| 24/03/2026 | 1.39 | 1.37 | 1.37 | 226,730 | 44 | 165,240 |
| 19/03/2026 | 1.40 | 1.38 | 1.39 | 66,507 | 17 | 47,808 |
| 18/03/2026 | 1.40 | 1.39 | 1.40 | 144,895 | 63 | 103,867 |
| 17/03/2026 | 1.39 | 1.38 | 1.39 | 16,123 | 10 | 11,651 |
| 16/03/2026 | 1.39 | 1.37 | 1.39 | 31,302 | 23 | 22,757 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 3,894 | 13 | 2,836 |
| 12/03/2026 | 1.38 | 1.37 | 1.38 | 41,311 | 18 | 29,957 |
| 11/03/2026 | 1.38 | 1.38 | 1.38 | 3,816 | 5 | 2,765 |
| 10/03/2026 | 1.38 | 1.35 | 1.38 | 90,475 | 28 | 66,115 |
| 09/03/2026 | 1.36 | 1.35 | 1.36 | 95,505 | 27 | 70,225 |
| 08/03/2026 | 1.36 | 1.35 | 1.36 | 19,340 | 12 | 14,283 |
| 05/03/2026 | 1.36 | 1.33 | 1.36 | 118,016 | 55 | 87,475 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 1.13 | 1.11 | 1.12 | 504,244 | 158 | 452,238 |
| 17/08/2025 | 1.13 | 1.08 | 1.13 | 1,218,654 | 293 | 1,101,020 |
| 10/08/2025 | 1.09 | 1.05 | 1.09 | 821,421 | 199 | 772,826 |
| 03/08/2025 | 1.06 | 1.05 | 1.06 | 261,562 | 89 | 247,471 |
| 27/07/2025 | 1.07 | 1.04 | 1.05 | 911,049 | 168 | 863,581 |
| 20/07/2025 | 1.07 | 1.03 | 1.06 | 763,400 | 160 | 723,659 |
| 13/07/2025 | 1.06 | 1.03 | 1.04 | 864,691 | 238 | 830,454 |
| 06/07/2025 | 1.05 | 1.03 | 1.04 | 653,056 | 145 | 627,953 |
| 29/06/2025 | 1.04 | 1.02 | 1.03 | 478,879 | 125 | 463,334 |
| 22/06/2025 | 1.04 | 1.01 | 1.03 | 173,938 | 70 | 169,461 |
| 15/06/2025 | 1.04 | 1.01 | 1.03 | 215,265 | 94 | 209,856 |
| 11/06/2025 | 1.04 | 1.02 | 1.03 | 98,401 | 42 | 94,888 |
| 01/06/2025 | 1.04 | 1.02 | 1.04 | 143,196 | 79 | 139,062 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 227,800 | 82 | 221,262 |
| 18/05/2025 | 1.04 | 1.01 | 1.03 | 695,904 | 220 | 677,092 |
| 11/05/2025 | 1.03 | 0.98 | 1.03 | 653,739 | 217 | 654,965 |
| 04/05/2025 | 0.99 | 0.96 | 0.99 | 1,044,934 | 245 | 1,077,334 |
| 27/04/2025 | 0.98 | 0.96 | 0.96 | 869,895 | 212 | 900,000 |
| 20/04/2025 | 0.98 | 0.96 | 0.97 | 503,851 | 169 | 522,313 |
| 13/04/2025 | 0.97 | 0.95 | 0.97 | 573,797 | 188 | 597,213 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |
| 01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
| 01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |
| 02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
| 01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
| 01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |
| 03/07/2022 | 1.14 | 0.99 | 1.10 | 5,245,156 | 1,676 | 4,852,749 |
| 01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
| 08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
| 03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |
| 01/03/2022 | 1.03 | 0.99 | 1.02 | 1,551,566 | 536 | 1,539,706 |
| 01/02/2022 | 1.01 | 0.97 | 1.00 | 3,470,361 | 979 | 3,506,254 |
| 02/01/2022 | 1.00 | 0.94 | 0.99 | 3,196,086 | 1,386 | 3,318,338 |
| 01/12/2021 | 0.97 | 0.89 | 0.97 | 939,947 | 739 | 998,174 |
| 01/11/2021 | 0.95 | 0.89 | 0.91 | 630,519 | 514 | 696,406 |
| 03/10/2021 | 0.96 | 0.92 | 0.94 | 366,917 | 450 | 390,505 |
| 01/09/2021 | 0.95 | 0.92 | 0.93 | 473,474 | 438 | 507,052 |
| 01/08/2021 | 0.99 | 0.93 | 0.93 | 782,472 | 390 | 830,212 |
| 01/07/2021 | 0.99 | 0.93 | 0.97 | 1,944,420 | 610 | 2,038,988 |
| 01/06/2021 | 1.00 | 0.89 | 0.95 | 3,074,134 | 1,601 | 3,230,528 |