مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.39
سعر الإغلاق السابق1.38
عدد العقود المنفذة24
القطاعالبنوك
ادنى سعر1.36
سعر الافتتاح1.39
عدد الأسهم27,689
Div6.16
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.38
معدل السعر1.37
P/E14.05
حجم التداول37,966
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 13/10/2025 | 1.22 | 1.20 | 1.22 | 355,220 | 98 | 294,087 |
| 12/10/2025 | 1.21 | 1.19 | 1.19 | 91,665 | 18 | 76,504 |
| 09/10/2025 | 1.20 | 1.19 | 1.20 | 152,695 | 36 | 127,340 |
| 08/10/2025 | 1.20 | 1.19 | 1.20 | 35,111 | 26 | 29,505 |
| 07/10/2025 | 1.20 | 1.17 | 1.19 | 138,416 | 34 | 116,470 |
| 06/10/2025 | 1.18 | 1.17 | 1.18 | 92,602 | 23 | 79,029 |
| 05/10/2025 | 1.19 | 1.15 | 1.18 | 1,162,215 | 29 | 1,009,898 |
| 02/10/2025 | 1.19 | 1.18 | 1.18 | 70,353 | 24 | 59,621 |
| 01/10/2025 | 1.18 | 1.16 | 1.18 | 127,498 | 39 | 108,448 |
| 30/09/2025 | 1.17 | 1.16 | 1.17 | 56,265 | 11 | 48,500 |
| 29/09/2025 | 1.17 | 1.16 | 1.17 | 35,139 | 18 | 30,270 |
| 28/09/2025 | 1.17 | 1.17 | 1.17 | 17,573 | 10 | 15,020 |
| 25/09/2025 | 1.17 | 1.16 | 1.17 | 69,852 | 30 | 60,029 |
| 24/09/2025 | 1.17 | 1.16 | 1.17 | 22,786 | 14 | 19,580 |
| 23/09/2025 | 1.17 | 1.16 | 1.17 | 11,249 | 11 | 9,635 |
| 22/09/2025 | 1.18 | 1.17 | 1.18 | 44,006 | 7 | 37,612 |
| 21/09/2025 | 1.18 | 1.17 | 1.18 | 170,317 | 30 | 145,007 |
| 18/09/2025 | 1.18 | 1.17 | 1.18 | 135,583 | 35 | 114,911 |
| 17/09/2025 | 1.19 | 1.17 | 1.17 | 261,880 | 64 | 222,200 |
| 16/09/2025 | 1.20 | 1.19 | 1.19 | 81,696 | 36 | 68,427 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 121,477 | 76 | 117,942 |
| 25/04/2023 | 1.03 | 1.01 | 1.03 | 195,572 | 82 | 191,899 |
| 16/04/2023 | 1.04 | 1.00 | 1.03 | 107,945 | 92 | 105,910 |
| 09/04/2023 | 1.03 | 1.01 | 1.02 | 144,097 | 97 | 141,780 |
| 02/04/2023 | 1.05 | 1.01 | 1.02 | 228,861 | 163 | 222,123 |
| 26/03/2023 | 1.12 | 1.10 | 1.12 | 603,472 | 187 | 545,072 |
| 19/03/2023 | 1.10 | 1.07 | 1.09 | 476,955 | 216 | 441,519 |
| 12/03/2023 | 1.11 | 1.09 | 1.10 | 519,681 | 144 | 472,542 |
| 05/03/2023 | 1.12 | 1.10 | 1.12 | 337,958 | 107 | 304,637 |
| 26/02/2023 | 1.11 | 1.09 | 1.11 | 224,017 | 108 | 203,480 |
| 19/02/2023 | 1.11 | 1.09 | 1.10 | 445,280 | 122 | 407,371 |
| 12/02/2023 | 1.12 | 1.09 | 1.10 | 800,422 | 260 | 724,603 |
| 05/02/2023 | 1.13 | 1.10 | 1.11 | 467,551 | 182 | 418,820 |
| 29/01/2023 | 1.13 | 1.09 | 1.13 | 1,504,279 | 387 | 1,345,650 |
| 22/01/2023 | 1.11 | 1.07 | 1.09 | 596,445 | 173 | 547,007 |
| 15/01/2023 | 1.09 | 1.07 | 1.08 | 419,130 | 182 | 388,168 |
| 08/01/2023 | 1.11 | 1.07 | 1.08 | 379,320 | 161 | 348,545 |
| 02/01/2023 | 1.12 | 1.06 | 1.10 | 555,472 | 226 | 506,373 |
| 26/12/2022 | 1.07 | 1.03 | 1.07 | 116,348 | 84 | 110,877 |
| 18/12/2022 | 1.05 | 1.02 | 1.04 | 376,380 | 111 | 363,904 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/12/2012 | 1.27 | 1.14 | 1.26 | 5,175,073 | 1,598 | 4,357,679 |
| 01/11/2012 | 1.31 | 1.23 | 1.23 | 895,953 | 470 | 712,432 |
| 01/10/2012 | 1.31 | 1.25 | 1.29 | 635,946 | 333 | 497,350 |
| 02/09/2012 | 1.34 | 1.23 | 1.26 | 872,234 | 531 | 683,717 |
| 01/08/2012 | 1.27 | 1.19 | 1.24 | 875,966 | 566 | 710,654 |
| 01/07/2012 | 1.29 | 1.19 | 1.22 | 1,169,652 | 599 | 943,664 |
| 03/06/2012 | 1.28 | 1.21 | 1.26 | 1,329,229 | 509 | 1,065,466 |
| 01/05/2012 | 1.39 | 1.20 | 1.24 | 3,486,327 | 927 | 2,748,953 |
| 01/04/2012 | 1.39 | 1.29 | 1.33 | 1,079,789 | 663 | 800,589 |
| 01/03/2012 | 1.45 | 1.28 | 1.30 | 2,077,707 | 1,093 | 1,506,148 |
| 01/02/2012 | 1.41 | 1.36 | 1.38 | 1,726,804 | 991 | 1,252,043 |
| 02/01/2012 | 1.44 | 1.33 | 1.35 | 544,611 | 519 | 395,254 |
| 01/12/2011 | 1.43 | 1.30 | 1.43 | 695,922 | 802 | 512,151 |
| 01/11/2011 | 1.51 | 1.36 | 1.38 | 995,696 | 594 | 692,844 |
| 02/10/2011 | 1.72 | 1.38 | 1.50 | 2,698,257 | 1,212 | 1,784,245 |
| 04/09/2011 | 1.70 | 1.65 | 1.65 | 1,035,764 | 335 | 619,618 |
| 01/08/2011 | 1.74 | 1.65 | 1.71 | 1,002,258 | 371 | 594,198 |
| 03/07/2011 | 1.73 | 1.63 | 1.68 | 468,749 | 263 | 279,042 |
| 01/06/2011 | 2.06 | 1.67 | 1.71 | 1,109,340 | 591 | 599,625 |
| 02/05/2011 | 2.08 | 1.94 | 2.03 | 738,525 | 270 | 370,578 |