مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.38
سعر الإغلاق السابق3.15
عدد العقود المنفذة11
القطاعالخدمات التعليمية
ادنى سعر3.27
سعر الافتتاح3.27
عدد الأسهم1,228
Div4.44
التغير عن سعر الإغلاق السابق0.23
سعر الإغلاق3.38
معدل السعر3.36
P/E14.24
حجم التداول4,126
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/03/2025 | 2.50 | 2.50 | 2.50 | 500 | 1 | 200 |
| 03/03/2025 | 2.53 | 2.50 | 2.50 | 2,841 | 3 | 1,134 |
| 02/03/2025 | 2.55 | 2.55 | 2.55 | 127,500 | 7 | 50,000 |
| 27/02/2025 | 2.56 | 2.50 | 2.55 | 141,375 | 11 | 55,500 |
| 23/02/2025 | 2.50 | 2.50 | 2.50 | 25 | 1 | 10 |
| 20/02/2025 | 2.53 | 2.53 | 2.53 | 5,566 | 2 | 2,200 |
| 18/02/2025 | 2.52 | 2.48 | 2.52 | 25,637 | 10 | 10,225 |
| 17/02/2025 | 2.52 | 2.48 | 2.52 | 3,760 | 3 | 1,500 |
| 16/02/2025 | 2.48 | 2.47 | 2.47 | 619 | 2 | 250 |
| 13/02/2025 | 2.52 | 2.52 | 2.52 | 8 | 1 | 3 |
| 11/02/2025 | 2.51 | 2.50 | 2.51 | 4,948 | 2 | 1,975 |
| 06/02/2025 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
| 05/02/2025 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 04/02/2025 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 03/02/2025 | 2.50 | 2.50 | 2.50 | 9,775 | 5 | 3,910 |
| 27/01/2025 | 2.51 | 2.51 | 2.51 | 740 | 1 | 295 |
| 23/01/2025 | 2.55 | 2.50 | 2.55 | 4,982 | 6 | 1,960 |
| 21/01/2025 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
| 20/01/2025 | 2.68 | 2.50 | 2.68 | 5,516 | 5 | 2,200 |
| 19/01/2025 | 2.50 | 2.48 | 2.50 | 32,606 | 8 | 13,045 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 29/05/2022 | 2.46 | 2.41 | 2.41 | 20,295 | 18 | 8,337 |
| 22/05/2022 | 2.41 | 2.41 | 2.41 | 5,664 | 5 | 2,350 |
| 15/05/2022 | 2.46 | 2.41 | 2.46 | 9,063 | 6 | 3,760 |
| 08/05/2022 | 2.50 | 2.48 | 2.48 | 11,875 | 8 | 4,761 |
| 24/04/2022 | 2.50 | 2.50 | 2.50 | 375 | 1 | 150 |
| 17/04/2022 | 2.55 | 2.48 | 2.49 | 2,352 | 5 | 939 |
| 10/04/2022 | 2.74 | 2.49 | 2.74 | 15,812 | 7 | 5,800 |
| 27/03/2022 | 2.70 | 2.32 | 2.32 | 26,806 | 14 | 10,410 |
| 20/03/2022 | 2.75 | 2.69 | 2.75 | 19,859 | 15 | 7,312 |
| 13/03/2022 | 2.77 | 2.71 | 2.75 | 10,427 | 10 | 3,782 |
| 06/03/2022 | 2.76 | 2.74 | 2.76 | 23,755 | 4 | 8,612 |
| 27/02/2022 | 2.75 | 2.75 | 2.75 | 4,274 | 1 | 1,554 |
| 20/02/2022 | 2.75 | 2.75 | 2.75 | 6,905 | 9 | 2,511 |
| 13/02/2022 | 2.76 | 2.75 | 2.75 | 3,123 | 3 | 1,135 |
| 06/02/2022 | 2.81 | 2.81 | 2.81 | 2,810 | 1 | 1,000 |
| 30/01/2022 | 2.81 | 2.81 | 2.81 | 5,123 | 4 | 1,823 |
| 23/01/2022 | 2.80 | 2.80 | 2.80 | 26,939 | 10 | 9,621 |
| 16/01/2022 | 2.80 | 2.79 | 2.80 | 1,044 | 2 | 374 |
| 09/01/2022 | 2.76 | 2.76 | 2.76 | 1,929 | 2 | 699 |
| 02/01/2022 | 2.85 | 2.78 | 2.78 | 2,476 | 6 | 885 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/08/2009 | 2.70 | 2.36 | 2.50 | 72,719 | 72 | 28,523 |
| 01/07/2009 | 2.95 | 2.55 | 2.55 | 85,773 | 47 | 32,014 |
| 01/06/2009 | 3.08 | 2.70 | 2.93 | 41,522 | 95 | 14,351 |
| 03/05/2009 | 3.20 | 2.96 | 3.05 | 73,851 | 92 | 24,043 |
| 01/04/2009 | 3.58 | 3.00 | 3.21 | 416,854 | 95 | 129,766 |
| 01/03/2009 | 3.80 | 3.47 | 3.50 | 52,269 | 17 | 14,446 |
| 01/02/2009 | 3.80 | 3.40 | 3.67 | 585,732 | 45 | 161,640 |
| 04/01/2009 | 4.16 | 3.11 | 3.69 | 64,536 | 61 | 19,186 |
| 01/12/2008 | 4.38 | 3.50 | 4.37 | 1,041,727 | 315 | 259,197 |
| 02/11/2008 | 3.68 | 3.08 | 3.49 | 941,442 | 201 | 291,135 |
| 05/10/2008 | 3.87 | 3.00 | 3.25 | 1,805,747 | 169 | 549,145 |
| 01/09/2008 | 3.80 | 3.40 | 3.64 | 147,370 | 90 | 40,984 |
| 03/08/2008 | 3.85 | 3.55 | 3.78 | 411,742 | 129 | 110,487 |
| 01/07/2008 | 3.90 | 3.65 | 3.75 | 482,045 | 183 | 127,771 |
| 01/06/2008 | 4.34 | 3.75 | 3.80 | 971,665 | 211 | 245,713 |
| 04/05/2008 | 3.93 | 3.60 | 3.75 | 353,106 | 126 | 93,738 |
| 01/04/2008 | 3.92 | 3.41 | 3.70 | 374,292 | 169 | 104,384 |
| 02/03/2008 | 4.30 | 3.50 | 3.65 | 1,807,687 | 145 | 470,652 |
| 02/02/2008 | 4.49 | 4.26 | 4.29 | 305,114 | 81 | 69,750 |
| 02/01/2008 | 4.45 | 4.06 | 4.32 | 184,420 | 111 | 42,853 |