مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.38
سعر الإغلاق السابق3.15
عدد العقود المنفذة11
القطاعالخدمات التعليمية
ادنى سعر3.27
سعر الافتتاح3.27
عدد الأسهم1,228
Div4.44
التغير عن سعر الإغلاق السابق0.23
سعر الإغلاق3.38
معدل السعر3.36
P/E14.24
حجم التداول4,126
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 12/03/2026 | 3.25 | 2.95 | 3.25 | 2,045 | 2 | 673 |
| 11/03/2026 | 3.10 | 3.05 | 3.05 | 38,669 | 4 | 12,550 |
| 25/02/2026 | 2.94 | 2.94 | 2.94 | 8,552 | 3 | 2,909 |
| 22/02/2026 | 2.98 | 2.97 | 2.98 | 18,253 | 17 | 6,136 |
| 19/02/2026 | 3.07 | 3.07 | 3.07 | 1,207 | 2 | 393 |
| 18/02/2026 | 3.25 | 3.00 | 3.25 | 58,863 | 13 | 18,746 |
| 17/02/2026 | 3.04 | 2.83 | 3.04 | 34,214 | 11 | 11,990 |
| 16/02/2026 | 2.83 | 2.82 | 2.83 | 45,744 | 13 | 16,200 |
| 15/02/2026 | 2.82 | 2.82 | 2.82 | 725 | 1 | 257 |
| 12/02/2026 | 2.79 | 2.79 | 2.79 | 2,790 | 1 | 1,000 |
| 11/02/2026 | 2.76 | 2.76 | 2.76 | 12,420 | 2 | 4,500 |
| 10/02/2026 | 2.90 | 2.80 | 2.80 | 6,220 | 2 | 2,150 |
| 09/02/2026 | 2.83 | 2.82 | 2.83 | 1,308 | 2 | 463 |
| 08/02/2026 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| 05/02/2026 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
| 04/02/2026 | 2.90 | 2.85 | 2.85 | 571 | 2 | 200 |
| 28/01/2026 | 2.90 | 2.90 | 2.90 | 14,500 | 1 | 5,000 |
| 27/01/2026 | 2.91 | 2.86 | 2.91 | 15,864 | 7 | 5,481 |
| 26/01/2026 | 2.87 | 2.77 | 2.87 | 17,313 | 6 | 6,188 |
| 22/01/2026 | 2.86 | 2.76 | 2.76 | 4,533 | 9 | 1,603 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/08/2025 | 2.60 | 2.50 | 2.60 | 63,780 | 24 | 24,757 |
| 10/08/2025 | 2.60 | 2.50 | 2.50 | 31,189 | 22 | 12,374 |
| 03/08/2025 | 2.53 | 2.42 | 2.53 | 59,740 | 27 | 24,205 |
| 27/07/2025 | 2.52 | 2.45 | 2.45 | 135,427 | 17 | 55,040 |
| 20/07/2025 | 2.55 | 2.40 | 2.52 | 241,532 | 28 | 98,116 |
| 13/07/2025 | 2.58 | 2.49 | 2.58 | 25,668 | 15 | 10,255 |
| 06/07/2025 | 2.58 | 2.42 | 2.53 | 200,912 | 23 | 80,351 |
| 29/06/2025 | 2.41 | 2.41 | 2.41 | 362 | 1 | 150 |
| 22/06/2025 | 2.41 | 2.41 | 2.41 | 3,234 | 4 | 1,342 |
| 15/06/2025 | 2.50 | 2.40 | 2.40 | 14,630 | 3 | 6,080 |
| 01/06/2025 | 2.50 | 2.47 | 2.50 | 216,983 | 16 | 86,811 |
| 26/05/2025 | 2.50 | 2.43 | 2.50 | 39,342 | 10 | 15,939 |
| 18/05/2025 | 2.46 | 2.40 | 2.46 | 105,361 | 48 | 43,621 |
| 11/05/2025 | 2.43 | 2.41 | 2.42 | 2,099 | 6 | 867 |
| 04/05/2025 | 2.43 | 2.30 | 2.43 | 11,428 | 11 | 4,788 |
| 27/04/2025 | 2.39 | 2.23 | 2.23 | 590 | 2 | 250 |
| 20/04/2025 | 2.60 | 2.46 | 2.58 | 278,361 | 19 | 109,243 |
| 13/04/2025 | 2.50 | 2.42 | 2.42 | 10,482 | 7 | 4,217 |
| 06/04/2025 | 2.46 | 2.40 | 2.41 | 3,282 | 8 | 1,347 |
| 03/04/2025 | 2.46 | 2.46 | 2.46 | 492 | 1 | 200 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 2.61 | 2.50 | 2.54 | 82,029 | 43 | 32,463 |
| 01/12/2022 | 2.79 | 2.48 | 2.79 | 310,751 | 43 | 123,846 |
| 01/11/2022 | 2.60 | 2.48 | 2.48 | 107,021 | 39 | 42,492 |
| 02/10/2022 | 2.52 | 2.47 | 2.49 | 102,226 | 24 | 41,136 |
| 01/09/2022 | 2.56 | 2.44 | 2.52 | 348,705 | 128 | 141,711 |
| 01/08/2022 | 2.55 | 2.35 | 2.45 | 66,877 | 67 | 27,783 |
| 03/07/2022 | 2.43 | 2.33 | 2.35 | 248,881 | 51 | 104,763 |
| 01/06/2022 | 2.47 | 2.36 | 2.36 | 32,465 | 47 | 13,537 |
| 08/05/2022 | 2.50 | 2.41 | 2.46 | 44,476 | 28 | 18,208 |
| 03/04/2022 | 2.74 | 2.48 | 2.50 | 18,539 | 13 | 6,889 |
| 01/03/2022 | 2.77 | 2.32 | 2.32 | 85,120 | 44 | 31,670 |
| 01/02/2022 | 2.81 | 2.75 | 2.75 | 15,398 | 15 | 5,557 |
| 02/01/2022 | 2.85 | 2.76 | 2.81 | 34,951 | 22 | 12,491 |
| 01/12/2021 | 2.80 | 2.77 | 2.77 | 3,200 | 6 | 1,148 |
| 01/11/2021 | 3.00 | 2.76 | 2.85 | 50,782 | 27 | 17,666 |
| 03/10/2021 | 3.00 | 2.65 | 3.00 | 98,066 | 60 | 36,157 |
| 01/09/2021 | 2.66 | 2.60 | 2.66 | 52,514 | 35 | 20,011 |
| 01/08/2021 | 2.63 | 2.53 | 2.60 | 33,903 | 25 | 13,314 |
| 01/07/2021 | 2.61 | 2.52 | 2.53 | 27,383 | 20 | 10,718 |
| 01/06/2021 | 2.69 | 2.48 | 2.69 | 28,517 | 23 | 11,374 |