مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر2.89
سعر الإغلاق السابق2.90
عدد العقود المنفذة46
القطاعالعقارات
ادنى سعر2.81
سعر الافتتاح2.87
عدد الأسهم25,339
Div5.30
التغير عن سعر الإغلاق السابق-0.07
سعر الإغلاق2.83
معدل السعر2.83
P/E14.78
حجم التداول71,681
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 26/03/2026 | 2.23 | 2.19 | 2.23 | 1,694 | 4 | 770 |
| 24/03/2026 | 2.26 | 2.20 | 2.26 | 11,547 | 8 | 5,200 |
| 18/03/2026 | 2.26 | 2.22 | 2.25 | 1,564 | 4 | 700 |
| 16/03/2026 | 2.21 | 2.19 | 2.21 | 1,856 | 3 | 843 |
| 15/03/2026 | 2.26 | 2.26 | 2.26 | 226 | 1 | 100 |
| 10/03/2026 | 2.21 | 2.21 | 2.21 | 1,105 | 1 | 500 |
| 09/03/2026 | 2.20 | 2.20 | 2.20 | 108 | 2 | 49 |
| 08/03/2026 | 2.27 | 2.20 | 2.20 | 41,995 | 6 | 18,660 |
| 05/03/2026 | 2.29 | 2.25 | 2.29 | 8,341 | 4 | 3,700 |
| 02/03/2026 | 2.30 | 2.22 | 2.30 | 1,060 | 5 | 470 |
| 01/03/2026 | 2.25 | 2.23 | 2.25 | 2,467 | 6 | 1,100 |
| 25/02/2026 | 2.32 | 2.21 | 2.30 | 47,408 | 9 | 20,456 |
| 23/02/2026 | 2.32 | 2.28 | 2.32 | 1,834 | 3 | 800 |
| 22/02/2026 | 2.30 | 2.27 | 2.29 | 11,848 | 23 | 5,196 |
| 19/02/2026 | 2.33 | 2.28 | 2.33 | 7,639 | 15 | 3,315 |
| 18/02/2026 | 2.33 | 2.29 | 2.33 | 15,775 | 15 | 6,814 |
| 17/02/2026 | 2.25 | 2.15 | 2.25 | 62,234 | 31 | 28,439 |
| 16/02/2026 | 2.24 | 2.15 | 2.15 | 63,092 | 24 | 29,273 |
| 15/02/2026 | 2.35 | 2.26 | 2.26 | 26,801 | 48 | 11,835 |
| 12/02/2026 | 2.37 | 2.33 | 2.37 | 3,917 | 9 | 1,667 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/08/2025 | 1.43 | 1.40 | 1.40 | 2,661 | 9 | 1,879 |
| 10/08/2025 | 1.44 | 1.34 | 1.40 | 23,171 | 34 | 16,751 |
| 03/08/2025 | 1.43 | 1.31 | 1.38 | 79,919 | 84 | 58,244 |
| 27/07/2025 | 1.31 | 1.19 | 1.29 | 64,247 | 75 | 52,255 |
| 20/07/2025 | 1.17 | 1.09 | 1.15 | 13,516 | 33 | 11,650 |
| 13/07/2025 | 1.08 | 1.04 | 1.08 | 1,788 | 7 | 1,663 |
| 06/07/2025 | 1.07 | 1.01 | 1.07 | 619 | 8 | 600 |
| 29/06/2025 | 0.97 | 0.86 | 0.97 | 3,754 | 11 | 4,003 |
| 15/06/2025 | 0.84 | 0.82 | 0.82 | 332 | 3 | 400 |
| 11/06/2025 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 01/06/2025 | 0.94 | 0.90 | 0.90 | 2,440 | 10 | 2,640 |
| 26/05/2025 | 0.90 | 0.90 | 0.90 | 540 | 2 | 600 |
| 04/05/2025 | 0.86 | 0.86 | 0.86 | 185 | 1 | 215 |
| 27/04/2025 | 0.82 | 0.82 | 0.82 | 176 | 1 | 215 |
| 13/04/2025 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 09/03/2025 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 23/02/2025 | 0.96 | 0.92 | 0.92 | 1,561 | 7 | 1,668 |
| 16/02/2025 | 0.94 | 0.90 | 0.93 | 3,236 | 15 | 3,490 |
| 09/02/2025 | 0.94 | 0.87 | 0.90 | 2,183 | 8 | 2,350 |
| 02/02/2025 | 0.93 | 0.87 | 0.90 | 1,653 | 6 | 1,824 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 0.77 | 0.71 | 0.74 | 42,647 | 92 | 58,227 |
| 01/12/2022 | 0.78 | 0.73 | 0.76 | 8,313 | 35 | 11,134 |
| 01/11/2022 | 0.75 | 0.70 | 0.75 | 9,349 | 29 | 13,044 |
| 02/10/2022 | 0.76 | 0.73 | 0.76 | 4,258 | 22 | 5,767 |
| 01/09/2022 | 0.78 | 0.75 | 0.77 | 6,633 | 30 | 8,676 |
| 01/08/2022 | 0.83 | 0.76 | 0.76 | 28,938 | 60 | 36,272 |
| 03/07/2022 | 0.86 | 0.75 | 0.84 | 274,645 | 218 | 335,711 |
| 01/06/2022 | 0.76 | 0.71 | 0.75 | 36,260 | 68 | 48,960 |
| 08/05/2022 | 0.77 | 0.72 | 0.76 | 38,729 | 72 | 51,584 |
| 03/04/2022 | 0.77 | 0.67 | 0.74 | 164,422 | 163 | 225,915 |
| 01/03/2022 | 0.68 | 0.61 | 0.67 | 70,634 | 140 | 108,612 |
| 01/02/2022 | 0.74 | 0.66 | 0.66 | 21,602 | 58 | 31,020 |
| 02/01/2022 | 0.77 | 0.70 | 0.73 | 553,570 | 161 | 785,088 |
| 01/12/2021 | 0.72 | 0.69 | 0.70 | 29,803 | 68 | 42,722 |
| 01/11/2021 | 0.75 | 0.69 | 0.70 | 49,463 | 179 | 69,810 |
| 03/10/2021 | 0.78 | 0.70 | 0.72 | 86,432 | 272 | 116,963 |
| 01/09/2021 | 0.79 | 0.69 | 0.71 | 86,876 | 292 | 118,392 |
| 01/08/2021 | 0.82 | 0.73 | 0.78 | 121,046 | 166 | 153,446 |
| 01/07/2021 | 0.83 | 0.79 | 0.82 | 61,507 | 180 | 76,133 |
| 01/06/2021 | 0.81 | 0.72 | 0.80 | 236,308 | 346 | 304,889 |