مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر2.89
سعر الإغلاق السابق2.90
عدد العقود المنفذة46
القطاعالعقارات
ادنى سعر2.81
سعر الافتتاح2.87
عدد الأسهم25,339
Div5.30
التغير عن سعر الإغلاق السابق-0.07
سعر الإغلاق2.83
معدل السعر2.83
P/E14.78
حجم التداول71,681
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2025 | 2.52 | 2.45 | 2.52 | 3,784 | 7 | 1,540 |
| 16/11/2025 | 2.52 | 2.46 | 2.52 | 873 | 3 | 350 |
| 13/11/2025 | 2.53 | 2.50 | 2.53 | 14,866 | 11 | 5,920 |
| 12/11/2025 | 2.56 | 2.52 | 2.52 | 695 | 4 | 275 |
| 11/11/2025 | 2.60 | 2.50 | 2.50 | 7,825 | 14 | 3,054 |
| 10/11/2025 | 2.59 | 2.50 | 2.53 | 12,183 | 15 | 4,830 |
| 09/11/2025 | 2.55 | 2.47 | 2.54 | 25,296 | 38 | 10,112 |
| 06/11/2025 | 2.60 | 2.55 | 2.59 | 13,721 | 14 | 5,340 |
| 05/11/2025 | 2.60 | 2.55 | 2.60 | 6,278 | 14 | 2,444 |
| 04/11/2025 | 2.58 | 2.45 | 2.58 | 65,521 | 90 | 26,078 |
| 03/11/2025 | 2.50 | 2.48 | 2.49 | 4,819 | 8 | 1,932 |
| 02/11/2025 | 2.50 | 2.39 | 2.50 | 36,275 | 54 | 14,685 |
| 30/10/2025 | 2.39 | 2.19 | 2.39 | 66,622 | 60 | 29,167 |
| 29/10/2025 | 2.34 | 2.28 | 2.28 | 17,376 | 23 | 7,582 |
| 28/10/2025 | 2.49 | 2.39 | 2.39 | 24,598 | 40 | 10,184 |
| 27/10/2025 | 2.55 | 2.45 | 2.51 | 39,580 | 51 | 15,826 |
| 26/10/2025 | 2.47 | 2.40 | 2.47 | 25,379 | 40 | 10,367 |
| 23/10/2025 | 2.39 | 2.36 | 2.39 | 68,779 | 53 | 28,950 |
| 22/10/2025 | 2.28 | 2.23 | 2.28 | 30,806 | 35 | 13,634 |
| 21/10/2025 | 2.18 | 2.15 | 2.18 | 71,130 | 61 | 32,685 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 14/01/2024 | 0.72 | 0.67 | 0.70 | 72,537 | 26 | 100,913 |
| 07/01/2024 | 0.71 | 0.68 | 0.68 | 2,767 | 16 | 4,065 |
| 31/12/2023 | 0.71 | 0.63 | 0.71 | 1,176 | 5 | 1,745 |
| 17/12/2023 | 0.66 | 0.66 | 0.66 | 323 | 1 | 490 |
| 10/12/2023 | 0.66 | 0.64 | 0.64 | 57 | 5 | 89 |
| 26/11/2023 | 0.66 | 0.66 | 0.66 | 1,122 | 1 | 1,700 |
| 19/11/2023 | 0.65 | 0.65 | 0.65 | 260 | 1 | 400 |
| 12/11/2023 | 0.66 | 0.64 | 0.66 | 498 | 2 | 769 |
| 29/10/2023 | 0.67 | 0.65 | 0.66 | 917 | 8 | 1,400 |
| 22/10/2023 | 0.66 | 0.65 | 0.66 | 173 | 3 | 264 |
| 15/10/2023 | 0.66 | 0.66 | 0.66 | 1,650 | 2 | 2,500 |
| 08/10/2023 | 0.66 | 0.66 | 0.66 | 462 | 2 | 700 |
| 01/10/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 10/09/2023 | 0.67 | 0.65 | 0.67 | 2,009 | 5 | 3,029 |
| 27/08/2023 | 0.67 | 0.65 | 0.66 | 979 | 7 | 1,480 |
| 20/08/2023 | 0.67 | 0.65 | 0.67 | 11,422 | 17 | 17,362 |
| 13/08/2023 | 0.65 | 0.65 | 0.65 | 2,976 | 5 | 4,579 |
| 06/08/2023 | 0.66 | 0.65 | 0.65 | 2,057 | 5 | 3,164 |
| 30/07/2023 | 0.67 | 0.66 | 0.67 | 1,759 | 5 | 2,650 |
| 23/07/2023 | 0.68 | 0.65 | 0.67 | 18,663 | 20 | 28,252 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.05 | 0.95 | 0.99 | 16,315 | 42 | 16,599 |
| 01/11/2017 | 1.07 | 0.99 | 1.03 | 13,655 | 56 | 13,543 |
| 01/10/2017 | 1.12 | 1.02 | 1.03 | 20,050 | 30 | 18,900 |
| 05/09/2017 | 1.05 | 1.00 | 1.00 | 17,121 | 31 | 16,953 |
| 01/08/2017 | 1.14 | 0.99 | 1.02 | 42,490 | 73 | 41,721 |
| 02/07/2017 | 1.20 | 1.10 | 1.14 | 106,669 | 127 | 93,931 |
| 01/06/2017 | 1.21 | 1.10 | 1.12 | 24,523 | 59 | 21,464 |
| 01/05/2017 | 1.33 | 1.17 | 1.21 | 73,038 | 98 | 59,353 |
| 02/04/2017 | 1.43 | 1.31 | 1.36 | 159,181 | 258 | 115,989 |
| 01/03/2017 | 1.43 | 1.22 | 1.35 | 203,603 | 379 | 148,077 |
| 01/02/2017 | 1.49 | 1.38 | 1.43 | 46,162 | 88 | 31,932 |
| 02/01/2017 | 1.51 | 1.40 | 1.43 | 68,690 | 152 | 47,961 |
| 01/12/2016 | 1.59 | 1.45 | 1.51 | 118,738 | 71 | 78,442 |
| 01/11/2016 | 1.63 | 1.41 | 1.55 | 293,804 | 268 | 189,031 |
| 03/10/2016 | 1.50 | 1.40 | 1.43 | 162,416 | 199 | 112,560 |
| 01/09/2016 | 1.55 | 1.40 | 1.47 | 769,689 | 263 | 513,815 |
| 01/08/2016 | 1.51 | 1.38 | 1.49 | 248,685 | 304 | 170,621 |
| 03/07/2016 | 1.58 | 1.41 | 1.45 | 249,748 | 253 | 166,402 |
| 01/06/2016 | 1.64 | 1.54 | 1.56 | 302,150 | 159 | 189,327 |
| 02/05/2016 | 1.71 | 1.50 | 1.60 | 693,094 | 681 | 434,838 |