مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر40.60
سعر الإغلاق السابق40.40
عدد العقود المنفذة3
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر40.40
سعر الافتتاح40.40
عدد الأسهم54
Div2.96
التغير عن سعر الإغلاق السابق0.20
سعر الإغلاق40.60
معدل السعر40.50
P/E18.17
حجم التداول2,187
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 39.60 | 38.20 | 39.60 | 6,418 | 19 | 167 |
| 04/05/2026 | 39.92 | 38.50 | 38.50 | 62,286 | 45 | 1,593 |
| 03/05/2026 | 40.30 | 39.76 | 39.95 | 167,812 | 82 | 4,203 |
| 28/04/2026 | 42.98 | 41.60 | 42.98 | 108,305 | 44 | 2,544 |
| 27/04/2026 | 42.49 | 41.48 | 41.90 | 141,073 | 34 | 3,391 |
| 26/04/2026 | 41.48 | 40.50 | 41.48 | 31,047 | 21 | 765 |
| 23/04/2026 | 41.40 | 40.10 | 40.50 | 38,259 | 30 | 942 |
| 22/04/2026 | 41.85 | 40.50 | 41.50 | 23,514 | 13 | 567 |
| 21/04/2026 | 42.00 | 41.50 | 41.50 | 6,731 | 7 | 161 |
| 20/04/2026 | 42.00 | 40.90 | 40.90 | 48,534 | 27 | 1,171 |
| 19/04/2026 | 41.99 | 40.05 | 41.90 | 76,650 | 50 | 1,844 |
| 16/04/2026 | 41.40 | 40.00 | 41.00 | 69,581 | 70 | 1,706 |
| 15/04/2026 | 40.45 | 39.40 | 40.28 | 123,948 | 47 | 3,113 |
| 14/04/2026 | 40.20 | 39.60 | 39.80 | 130,639 | 39 | 3,264 |
| 13/04/2026 | 40.50 | 39.21 | 40.16 | 11,874 | 18 | 295 |
| 12/04/2026 | 41.00 | 39.05 | 40.50 | 26,725 | 33 | 668 |
| 09/04/2026 | 40.00 | 39.80 | 39.90 | 45,479 | 17 | 1,140 |
| 08/04/2026 | 40.00 | 39.97 | 39.97 | 24,557 | 26 | 614 |
| 07/04/2026 | 40.39 | 40.10 | 40.24 | 1,289 | 7 | 32 |
| 06/04/2026 | 40.50 | 39.21 | 40.30 | 7,816 | 16 | 198 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 37.23 | 36.60 | 36.60 | 129,814 | 98 | 3,519 |
| 04/01/2026 | 38.00 | 36.10 | 36.69 | 105,001 | 131 | 2,825 |
| 28/12/2025 | 38.30 | 37.80 | 37.84 | 117,806 | 85 | 3,101 |
| 21/12/2025 | 38.05 | 37.55 | 38.00 | 144,101 | 110 | 3,802 |
| 14/12/2025 | 38.60 | 37.05 | 38.00 | 452,991 | 273 | 11,951 |
| 07/12/2025 | 37.00 | 34.10 | 37.00 | 369,799 | 228 | 10,322 |
| 30/11/2025 | 34.50 | 34.10 | 34.49 | 87,552 | 44 | 2,560 |
| 23/11/2025 | 34.49 | 34.13 | 34.47 | 81,922 | 55 | 2,394 |
| 16/11/2025 | 34.50 | 34.10 | 34.50 | 117,857 | 41 | 3,439 |
| 09/11/2025 | 34.65 | 34.00 | 34.60 | 125,358 | 77 | 3,671 |
| 02/11/2025 | 34.49 | 34.00 | 34.00 | 142,117 | 91 | 4,164 |
| 26/10/2025 | 34.89 | 34.10 | 34.40 | 295,539 | 83 | 8,510 |
| 19/10/2025 | 35.28 | 34.10 | 34.70 | 168,244 | 116 | 4,854 |
| 12/10/2025 | 35.50 | 33.83 | 35.00 | 615,518 | 363 | 17,707 |
| 05/10/2025 | 33.87 | 31.87 | 33.85 | 308,338 | 213 | 9,308 |
| 28/09/2025 | 32.30 | 31.62 | 32.00 | 24,739 | 63 | 775 |
| 21/09/2025 | 33.56 | 31.40 | 32.13 | 233,161 | 217 | 7,214 |
| 14/09/2025 | 33.74 | 31.80 | 33.65 | 370,771 | 250 | 11,267 |
| 07/09/2025 | 32.25 | 31.72 | 32.15 | 101,118 | 88 | 3,177 |
| 31/08/2025 | 32.20 | 31.70 | 31.90 | 43,139 | 52 | 1,353 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 28.30 | 26.00 | 26.20 | 103,731 | 101 | 3,756 |
| 01/08/2024 | 28.47 | 24.20 | 28.05 | 1,185,065 | 527 | 44,923 |
| 01/07/2024 | 26.10 | 24.24 | 25.35 | 466,928 | 230 | 18,408 |
| 02/06/2024 | 26.40 | 25.05 | 25.67 | 335,736 | 175 | 13,095 |
| 01/05/2024 | 25.87 | 22.50 | 25.00 | 490,155 | 302 | 20,242 |
| 01/04/2024 | 26.95 | 24.19 | 24.50 | 317,493 | 347 | 12,171 |
| 03/03/2024 | 25.97 | 25.25 | 25.80 | 157,311 | 217 | 6,135 |
| 01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
| 02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
| 03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
| 01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
| 01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
| 03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
| 01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
| 02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
| 04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
| 01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
| 02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
| 01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
| 01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |