مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر40.60
سعر الإغلاق السابق40.40
عدد العقود المنفذة3
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر40.40
سعر الافتتاح40.40
عدد الأسهم54
Div2.96
التغير عن سعر الإغلاق السابق0.20
سعر الإغلاق40.60
معدل السعر40.50
P/E18.17
حجم التداول2,187
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 15/07/2025 | 33.12 | 32.75 | 32.90 | 15,162 | 18 | 462 |
| 14/07/2025 | 32.99 | 32.60 | 32.66 | 26,750 | 16 | 818 |
| 13/07/2025 | 33.15 | 32.61 | 32.99 | 7,099 | 14 | 217 |
| 09/07/2025 | 33.24 | 32.70 | 33.18 | 41,487 | 53 | 1,260 |
| 08/07/2025 | 33.00 | 32.90 | 32.90 | 2,535 | 7 | 77 |
| 07/07/2025 | 33.30 | 33.00 | 33.25 | 40,993 | 13 | 1,241 |
| 06/07/2025 | 33.34 | 33.00 | 33.30 | 16,433 | 27 | 496 |
| 03/07/2025 | 33.36 | 33.00 | 33.33 | 63,796 | 34 | 1,932 |
| 02/07/2025 | 33.38 | 32.80 | 33.30 | 63,720 | 45 | 1,922 |
| 01/07/2025 | 33.25 | 32.90 | 33.10 | 99,447 | 57 | 3,008 |
| 30/06/2025 | 33.24 | 33.00 | 33.20 | 34,520 | 38 | 1,041 |
| 29/06/2025 | 33.34 | 33.00 | 33.24 | 29,753 | 37 | 901 |
| 25/06/2025 | 33.50 | 32.50 | 33.24 | 55,003 | 43 | 1,674 |
| 24/06/2025 | 33.45 | 32.40 | 32.74 | 46,422 | 36 | 1,414 |
| 23/06/2025 | 33.49 | 31.99 | 33.38 | 220,101 | 87 | 6,669 |
| 22/06/2025 | 32.00 | 31.10 | 32.00 | 45,217 | 49 | 1,429 |
| 19/06/2025 | 31.80 | 31.50 | 31.60 | 8,728 | 14 | 276 |
| 18/06/2025 | 32.29 | 30.90 | 31.55 | 30,492 | 44 | 975 |
| 17/06/2025 | 31.74 | 31.20 | 31.50 | 18,396 | 23 | 584 |
| 16/06/2025 | 32.20 | 31.36 | 31.74 | 26,349 | 25 | 836 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 27/02/2022 | 27.39 | 26.71 | 26.80 | 83,398 | 41 | 3,103 |
| 20/02/2022 | 27.10 | 26.70 | 26.95 | 167,156 | 67 | 6,237 |
| 13/02/2022 | 28.40 | 27.00 | 27.37 | 289,444 | 186 | 10,512 |
| 06/02/2022 | 26.85 | 26.70 | 26.77 | 113,637 | 80 | 4,251 |
| 30/01/2022 | 26.99 | 26.55 | 26.70 | 196,082 | 65 | 7,340 |
| 23/01/2022 | 27.00 | 26.75 | 26.99 | 10,282 | 10 | 383 |
| 16/01/2022 | 27.10 | 26.31 | 27.09 | 49,222 | 37 | 1,845 |
| 09/01/2022 | 27.20 | 26.25 | 26.50 | 170,957 | 109 | 6,491 |
| 02/01/2022 | 27.10 | 26.20 | 27.10 | 64,375 | 55 | 2,453 |
| 26/12/2021 | 26.74 | 26.00 | 26.22 | 53,725 | 50 | 2,034 |
| 19/12/2021 | 26.35 | 25.45 | 26.35 | 108,407 | 61 | 4,201 |
| 12/12/2021 | 26.30 | 25.52 | 26.10 | 27,959 | 31 | 1,087 |
| 05/12/2021 | 26.00 | 25.50 | 25.94 | 99,608 | 53 | 3,876 |
| 28/11/2021 | 26.01 | 25.57 | 26.00 | 128,517 | 69 | 4,968 |
| 21/11/2021 | 26.40 | 26.00 | 26.35 | 71,537 | 61 | 2,737 |
| 14/11/2021 | 26.65 | 26.07 | 26.40 | 65,991 | 46 | 2,517 |
| 07/11/2021 | 26.85 | 26.20 | 26.68 | 137,252 | 63 | 5,189 |
| 31/10/2021 | 27.00 | 26.01 | 26.75 | 133,693 | 85 | 5,059 |
| 24/10/2021 | 26.50 | 26.04 | 26.40 | 74,813 | 49 | 2,837 |
| 17/10/2021 | 26.75 | 26.40 | 26.40 | 72,494 | 29 | 2,727 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/12/2007 | 35.20 | 22.50 | 34.89 | 5,049,292 | 524 | 176,340 |
| 01/11/2007 | 23.00 | 20.90 | 22.90 | 2,624,655 | 165 | 117,504 |
| 01/10/2007 | 22.61 | 17.15 | 22.00 | 3,211,963 | 326 | 155,376 |
| 02/09/2007 | 17.75 | 14.90 | 17.13 | 2,519,646 | 288 | 156,585 |
| 01/08/2007 | 15.50 | 15.00 | 15.20 | 1,503,627 | 207 | 98,854 |
| 01/07/2007 | 15.25 | 14.00 | 14.90 | 497,917 | 123 | 33,521 |
| 03/06/2007 | 15.00 | 14.01 | 14.20 | 73,621 | 41 | 5,052 |
| 01/05/2007 | 15.25 | 13.14 | 15.00 | 2,755,874 | 285 | 190,258 |
| 01/04/2007 | 13.75 | 12.72 | 13.70 | 1,149,555 | 70 | 85,298 |
| 01/03/2007 | 13.80 | 12.83 | 13.45 | 108,909 | 56 | 8,084 |
| 01/02/2007 | 14.25 | 13.00 | 13.90 | 1,725,573 | 37 | 127,814 |
| 07/01/2007 | 13.80 | 10.95 | 13.80 | 457,555 | 87 | 35,634 |
| 03/12/2006 | 11.50 | 10.00 | 11.00 | 933,919 | 116 | 90,571 |
| 01/11/2006 | 10.10 | 9.45 | 10.10 | 742,478 | 199 | 74,832 |
| 01/10/2006 | 10.10 | 9.51 | 10.00 | 852,504 | 64 | 86,447 |
| 03/09/2006 | 10.25 | 9.73 | 10.00 | 1,817,926 | 134 | 182,478 |
| 01/08/2006 | 10.65 | 9.72 | 10.00 | 2,848,282 | 330 | 287,022 |
| 02/07/2006 | 10.10 | 9.05 | 9.99 | 2,274,089 | 321 | 233,787 |
| 01/06/2006 | 10.65 | 9.22 | 9.22 | 493,827 | 91 | 49,670 |
| 01/05/2006 | 11.60 | 10.00 | 10.70 | 884,234 | 246 | 82,319 |