مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر40.60
سعر الإغلاق السابق40.40
عدد العقود المنفذة3
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر40.40
سعر الافتتاح40.40
عدد الأسهم54
Div2.96
التغير عن سعر الإغلاق السابق0.20
سعر الإغلاق40.60
معدل السعر40.50
P/E18.17
حجم التداول2,187
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 15/06/2025 | 31.99 | 30.40 | 31.59 | 116,297 | 56 | 3,735 |
| 12/06/2025 | 32.40 | 31.90 | 32.20 | 30,517 | 19 | 954 |
| 11/06/2025 | 32.78 | 30.64 | 32.75 | 172,434 | 117 | 5,352 |
| 04/06/2025 | 30.55 | 30.00 | 30.50 | 77,892 | 30 | 2,586 |
| 03/06/2025 | 30.60 | 30.45 | 30.55 | 8,133 | 8 | 266 |
| 02/06/2025 | 30.75 | 30.50 | 30.50 | 49,013 | 15 | 1,604 |
| 01/06/2025 | 30.89 | 30.45 | 30.70 | 7,389 | 16 | 241 |
| 29/05/2025 | 31.89 | 30.32 | 30.60 | 16,846 | 11 | 555 |
| 28/05/2025 | 30.45 | 30.00 | 30.45 | 12,375 | 12 | 407 |
| 27/05/2025 | 31.49 | 30.34 | 30.50 | 64,949 | 39 | 2,121 |
| 26/05/2025 | 31.90 | 31.00 | 31.50 | 143,195 | 108 | 4,554 |
| 22/05/2025 | 30.36 | 28.33 | 30.36 | 156,115 | 78 | 5,279 |
| 21/05/2025 | 28.25 | 28.00 | 28.25 | 39,358 | 29 | 1,401 |
| 20/05/2025 | 27.83 | 27.60 | 27.78 | 794,762 | 57 | 28,701 |
| 19/05/2025 | 27.75 | 27.50 | 27.75 | 79,954 | 6 | 2,906 |
| 18/05/2025 | 27.60 | 27.30 | 27.50 | 16,505 | 10 | 600 |
| 15/05/2025 | 27.95 | 27.25 | 27.80 | 23,441 | 16 | 853 |
| 14/05/2025 | 27.38 | 27.25 | 27.36 | 52,157 | 26 | 1,910 |
| 13/05/2025 | 27.38 | 27.30 | 27.35 | 39,252 | 23 | 1,436 |
| 12/05/2025 | 27.38 | 27.25 | 27.25 | 1,888 | 5 | 69 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 10/10/2021 | 26.75 | 26.40 | 26.75 | 36,109 | 37 | 1,361 |
| 03/10/2021 | 27.35 | 26.40 | 26.50 | 135,396 | 102 | 5,069 |
| 26/09/2021 | 27.23 | 26.27 | 26.85 | 447,391 | 168 | 16,903 |
| 19/09/2021 | 27.34 | 26.60 | 26.90 | 61,942 | 72 | 2,308 |
| 12/09/2021 | 27.70 | 26.57 | 27.05 | 27,062 | 38 | 1,013 |
| 05/09/2021 | 27.93 | 26.36 | 27.93 | 51,719 | 51 | 1,935 |
| 29/08/2021 | 27.97 | 27.00 | 27.84 | 148,541 | 155 | 5,390 |
| 22/08/2021 | 27.90 | 26.30 | 26.90 | 150,853 | 131 | 5,655 |
| 15/08/2021 | 27.98 | 26.70 | 27.95 | 134,807 | 124 | 4,971 |
| 08/08/2021 | 28.56 | 25.99 | 27.49 | 170,869 | 137 | 6,214 |
| 01/08/2021 | 30.03 | 28.00 | 28.30 | 334,614 | 196 | 11,657 |
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| 06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |
| 30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/04/2006 | 12.70 | 10.65 | 11.29 | 2,985,146 | 126 | 248,972 |
| 01/03/2006 | 14.30 | 11.75 | 11.75 | 2,992,789 | 316 | 227,322 |
| 01/02/2006 | 14.15 | 12.65 | 13.30 | 1,647,885 | 229 | 121,615 |
| 02/01/2006 | 13.99 | 12.75 | 13.80 | 2,580,670 | 269 | 193,893 |