مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر40.60
سعر الإغلاق السابق40.40
عدد العقود المنفذة3
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر40.40
سعر الافتتاح40.40
عدد الأسهم54
Div2.96
التغير عن سعر الإغلاق السابق0.20
سعر الإغلاق40.60
معدل السعر40.50
P/E18.17
حجم التداول2,187
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/04/2026 | 40.50 | 39.10 | 40.10 | 1,796 | 13 | 45 |
| 02/04/2026 | 40.95 | 40.40 | 40.40 | 2,873 | 9 | 71 |
| 01/04/2026 | 41.00 | 40.00 | 40.00 | 22,825 | 19 | 570 |
| 31/03/2026 | 41.00 | 40.89 | 40.89 | 9,210 | 9 | 225 |
| 30/03/2026 | 40.75 | 40.00 | 40.75 | 24,436 | 29 | 610 |
| 29/03/2026 | 41.25 | 40.00 | 41.00 | 2,549 | 12 | 63 |
| 26/03/2026 | 41.20 | 41.00 | 41.20 | 202,625 | 60 | 4,934 |
| 25/03/2026 | 41.25 | 40.05 | 41.05 | 16,571 | 23 | 412 |
| 24/03/2026 | 41.38 | 40.70 | 41.00 | 18,171 | 18 | 444 |
| 19/03/2026 | 41.40 | 40.69 | 41.40 | 155,796 | 65 | 3,797 |
| 18/03/2026 | 40.74 | 40.00 | 40.60 | 11,525 | 18 | 285 |
| 17/03/2026 | 40.75 | 40.50 | 40.75 | 23,004 | 8 | 566 |
| 16/03/2026 | 40.75 | 39.82 | 40.69 | 121,260 | 53 | 3,022 |
| 15/03/2026 | 39.99 | 39.80 | 39.97 | 41,243 | 24 | 1,034 |
| 12/03/2026 | 39.93 | 39.50 | 39.90 | 18,349 | 12 | 460 |
| 11/03/2026 | 39.90 | 39.75 | 39.90 | 49,069 | 14 | 1,234 |
| 10/03/2026 | 39.75 | 39.40 | 39.50 | 18,814 | 10 | 476 |
| 09/03/2026 | 39.90 | 39.50 | 39.79 | 3,660 | 9 | 92 |
| 08/03/2026 | 39.50 | 39.20 | 39.50 | 17,399 | 9 | 441 |
| 05/03/2026 | 39.50 | 39.15 | 39.20 | 49,592 | 12 | 1,262 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 32.18 | 31.78 | 31.80 | 70,294 | 80 | 2,205 |
| 17/08/2025 | 32.18 | 31.80 | 31.81 | 54,092 | 58 | 1,695 |
| 10/08/2025 | 32.65 | 31.40 | 32.19 | 108,743 | 74 | 3,380 |
| 03/08/2025 | 33.17 | 31.50 | 32.50 | 175,351 | 135 | 5,483 |
| 27/07/2025 | 33.35 | 32.50 | 32.80 | 82,192 | 69 | 2,497 |
| 20/07/2025 | 33.70 | 32.75 | 33.38 | 283,752 | 130 | 8,580 |
| 13/07/2025 | 34.87 | 32.60 | 33.80 | 251,687 | 179 | 7,537 |
| 06/07/2025 | 33.34 | 32.70 | 33.18 | 101,448 | 100 | 3,074 |
| 29/06/2025 | 33.38 | 32.80 | 33.33 | 291,237 | 211 | 8,804 |
| 22/06/2025 | 33.50 | 31.10 | 33.24 | 366,743 | 215 | 11,186 |
| 15/06/2025 | 32.29 | 30.40 | 31.60 | 200,263 | 162 | 6,406 |
| 11/06/2025 | 32.78 | 30.64 | 32.20 | 202,951 | 136 | 6,306 |
| 01/06/2025 | 30.89 | 30.00 | 30.50 | 142,426 | 69 | 4,697 |
| 26/05/2025 | 31.90 | 30.00 | 30.60 | 237,366 | 170 | 7,637 |
| 18/05/2025 | 30.36 | 27.30 | 30.36 | 1,086,694 | 180 | 38,887 |
| 11/05/2025 | 27.95 | 27.15 | 27.80 | 157,217 | 93 | 5,755 |
| 04/05/2025 | 27.95 | 27.00 | 27.40 | 111,146 | 101 | 4,086 |
| 27/04/2025 | 28.49 | 27.05 | 27.61 | 14,292 | 30 | 520 |
| 20/04/2025 | 28.00 | 27.07 | 27.08 | 33,958 | 43 | 1,243 |
| 13/04/2025 | 30.25 | 27.55 | 28.00 | 206,586 | 95 | 7,018 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
| 01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
| 01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
| 02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
| 01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |
| 01/08/2022 | 43.65 | 40.75 | 41.61 | 746,866 | 345 | 17,744 |
| 03/07/2022 | 44.49 | 41.90 | 43.85 | 918,640 | 411 | 21,116 |
| 01/06/2022 | 44.25 | 41.01 | 41.80 | 802,652 | 301 | 18,640 |
| 08/05/2022 | 44.50 | 38.59 | 44.00 | 2,108,337 | 669 | 49,309 |
| 03/04/2022 | 41.20 | 29.83 | 35.90 | 2,750,727 | 1,229 | 76,158 |
| 01/03/2022 | 35.50 | 26.80 | 31.00 | 2,913,712 | 1,402 | 92,650 |
| 01/02/2022 | 28.40 | 26.60 | 27.00 | 767,700 | 403 | 28,386 |
| 02/01/2022 | 27.20 | 26.20 | 26.55 | 342,678 | 228 | 12,960 |
| 01/12/2021 | 26.74 | 25.45 | 26.22 | 352,031 | 221 | 13,596 |
| 01/11/2021 | 27.00 | 25.60 | 25.98 | 442,014 | 266 | 16,829 |
| 03/10/2021 | 27.35 | 26.01 | 26.49 | 351,456 | 249 | 13,237 |
| 01/09/2021 | 27.97 | 26.27 | 26.85 | 668,751 | 380 | 25,090 |
| 01/08/2021 | 30.03 | 25.99 | 27.84 | 859,048 | 692 | 30,956 |
| 01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
| 01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |