مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر40.60
سعر الإغلاق السابق40.40
عدد العقود المنفذة3
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر40.40
سعر الافتتاح40.40
عدد الأسهم54
Div2.96
التغير عن سعر الإغلاق السابق0.20
سعر الإغلاق40.60
معدل السعر40.50
P/E18.17
حجم التداول2,187
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/02/2026 | 38.06 | 37.30 | 38.06 | 239,788 | 91 | 6,341 |
| 03/02/2026 | 37.30 | 36.90 | 37.30 | 6,387 | 6 | 172 |
| 02/02/2026 | 37.59 | 36.61 | 37.45 | 119,866 | 51 | 3,213 |
| 01/02/2026 | 36.90 | 36.31 | 36.85 | 12,883 | 19 | 354 |
| 29/01/2026 | 36.90 | 36.90 | 36.90 | 74 | 1 | 2 |
| 28/01/2026 | 36.52 | 36.31 | 36.52 | 3,277 | 7 | 90 |
| 27/01/2026 | 36.98 | 36.94 | 36.98 | 2,994 | 10 | 81 |
| 26/01/2026 | 36.35 | 36.30 | 36.30 | 16,553 | 10 | 456 |
| 25/01/2026 | 37.00 | 36.30 | 37.00 | 32,121 | 16 | 884 |
| 21/01/2026 | 37.06 | 36.60 | 36.60 | 7,416 | 6 | 202 |
| 20/01/2026 | 37.15 | 36.90 | 36.90 | 1,146 | 5 | 31 |
| 19/01/2026 | 37.15 | 36.10 | 37.15 | 4,779 | 12 | 131 |
| 18/01/2026 | 36.95 | 36.00 | 36.95 | 30,540 | 30 | 844 |
| 15/01/2026 | 36.75 | 36.60 | 36.60 | 16,059 | 12 | 438 |
| 14/01/2026 | 37.15 | 36.75 | 36.99 | 22,399 | 9 | 603 |
| 13/01/2026 | 37.19 | 36.70 | 37.00 | 44,217 | 26 | 1,202 |
| 12/01/2026 | 37.20 | 36.60 | 36.98 | 18,398 | 17 | 498 |
| 11/01/2026 | 37.23 | 36.85 | 36.90 | 28,742 | 34 | 778 |
| 08/01/2026 | 36.70 | 36.30 | 36.69 | 1,351 | 12 | 37 |
| 07/01/2026 | 37.15 | 36.10 | 36.10 | 47,590 | 57 | 1,293 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2024 | 27.45 | 27.10 | 27.45 | 11,745 | 18 | 431 |
| 10/11/2024 | 27.35 | 26.81 | 27.20 | 14,585 | 23 | 539 |
| 03/11/2024 | 27.25 | 26.76 | 27.25 | 31,061 | 39 | 1,149 |
| 27/10/2024 | 27.35 | 26.70 | 27.00 | 38,205 | 57 | 1,412 |
| 20/10/2024 | 27.35 | 26.70 | 27.35 | 57,045 | 48 | 2,103 |
| 13/10/2024 | 27.35 | 26.80 | 27.00 | 56,284 | 39 | 2,084 |
| 06/10/2024 | 27.00 | 26.00 | 27.00 | 86,158 | 66 | 3,253 |
| 29/09/2024 | 27.25 | 26.00 | 26.90 | 5,545 | 22 | 208 |
| 22/09/2024 | 27.95 | 27.00 | 27.49 | 7,773 | 20 | 283 |
| 15/09/2024 | 28.00 | 27.49 | 27.99 | 16,132 | 26 | 583 |
| 08/09/2024 | 28.30 | 27.90 | 28.00 | 14,830 | 17 | 528 |
| 01/09/2024 | 28.05 | 27.00 | 28.00 | 63,457 | 28 | 2,304 |
| 25/08/2024 | 28.47 | 27.70 | 28.05 | 97,116 | 89 | 3,465 |
| 18/08/2024 | 27.83 | 26.50 | 27.70 | 210,009 | 125 | 7,686 |
| 11/08/2024 | 27.50 | 26.00 | 27.50 | 311,676 | 171 | 11,699 |
| 04/08/2024 | 26.40 | 24.20 | 25.99 | 566,264 | 142 | 22,073 |
| 28/07/2024 | 25.50 | 24.24 | 25.35 | 285,059 | 101 | 11,322 |
| 21/07/2024 | 25.86 | 25.30 | 25.50 | 14,100 | 25 | 550 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 26,744 | 17 | 1,034 |
| 08/07/2024 | 26.00 | 25.12 | 26.00 | 98,782 | 51 | 3,847 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/08/2019 | 19.40 | 18.43 | 18.45 | 1,022,891 | 132 | 54,748 |
| 01/07/2019 | 18.99 | 16.95 | 18.99 | 1,776,591 | 242 | 97,477 |
| 02/06/2019 | 17.50 | 16.41 | 16.99 | 1,234,231 | 124 | 73,532 |
| 01/05/2019 | 17.98 | 16.45 | 16.50 | 1,635,346 | 236 | 98,291 |
| 01/04/2019 | 17.70 | 16.10 | 16.75 | 190,905 | 111 | 10,991 |
| 03/03/2019 | 17.60 | 17.16 | 17.58 | 234,418 | 97 | 13,488 |
| 03/02/2019 | 17.69 | 17.05 | 17.66 | 246,135 | 102 | 14,163 |
| 02/01/2019 | 17.80 | 15.50 | 17.50 | 811,995 | 249 | 48,546 |
| 02/12/2018 | 17.20 | 15.00 | 16.02 | 287,639 | 50 | 18,989 |
| 01/11/2018 | 17.25 | 15.80 | 15.80 | 106,738 | 52 | 6,544 |
| 01/10/2018 | 17.90 | 16.70 | 17.70 | 348,661 | 228 | 20,003 |
| 02/09/2018 | 17.18 | 15.45 | 16.70 | 297,113 | 227 | 17,809 |
| 01/08/2018 | 15.85 | 15.35 | 15.65 | 75,405 | 61 | 4,858 |
| 01/07/2018 | 15.95 | 14.57 | 15.70 | 87,303 | 88 | 5,723 |
| 03/06/2018 | 15.96 | 14.51 | 15.00 | 467,625 | 196 | 30,780 |
| 02/05/2018 | 17.04 | 15.95 | 15.98 | 80,847 | 58 | 5,003 |
| 01/04/2018 | 17.46 | 16.25 | 16.43 | 80,051 | 144 | 4,733 |
| 01/03/2018 | 17.50 | 16.91 | 16.91 | 200,381 | 185 | 11,635 |
| 01/02/2018 | 18.70 | 16.45 | 17.51 | 494,542 | 390 | 28,167 |
| 02/01/2018 | 16.98 | 16.40 | 16.60 | 214,223 | 104 | 12,948 |