مؤشرات الأداء 07/06/2026
السوقالثاني
أعلى سعر1.16
سعر الإغلاق السابق1.14
عدد العقود المنفذة9
القطاعالعقارات
ادنى سعر1.09
سعر الافتتاح1.16
عدد الأسهم5,642
Div7.34
التغير عن سعر الإغلاق السابق-0.05
سعر الإغلاق1.09
معدل السعر1.11
P/E28.2
حجم التداول6,279
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/02/2025 | 0.59 | 0.57 | 0.57 | 2,101 | 3 | 3,563 |
| 13/02/2025 | 0.57 | 0.57 | 0.57 | 627 | 4 | 1,100 |
| 12/02/2025 | 0.63 | 0.60 | 0.60 | 284 | 5 | 470 |
| 30/01/2025 | 0.63 | 0.63 | 0.63 | 247 | 1 | 392 |
| 29/01/2025 | 0.63 | 0.60 | 0.60 | 659 | 4 | 1,093 |
| 20/01/2025 | 0.60 | 0.60 | 0.60 | 11 | 1 | 18 |
| 31/12/2024 | 0.62 | 0.62 | 0.62 | 50 | 1 | 81 |
| 24/12/2024 | 0.64 | 0.64 | 0.64 | 1,376 | 2 | 2,150 |
| 23/12/2024 | 0.61 | 0.61 | 0.61 | 187 | 1 | 306 |
| 22/12/2024 | 0.64 | 0.61 | 0.64 | 39,341 | 3 | 63,448 |
| 12/12/2024 | 0.62 | 0.62 | 0.62 | 154 | 1 | 249 |
| 10/12/2024 | 0.62 | 0.62 | 0.62 | 443 | 1 | 715 |
| 05/12/2024 | 0.63 | 0.63 | 0.63 | 180 | 1 | 285 |
| 28/11/2024 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
| 27/11/2024 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 25/11/2024 | 0.63 | 0.63 | 0.63 | 756 | 1 | 1,200 |
| 21/11/2024 | 0.64 | 0.63 | 0.63 | 317 | 2 | 499 |
| 17/11/2024 | 0.64 | 0.63 | 0.64 | 1,127 | 7 | 1,763 |
| 14/11/2024 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 12/11/2024 | 0.63 | 0.61 | 0.63 | 94 | 2 | 150 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 30/01/2022 | 0.71 | 0.70 | 0.71 | 705 | 4 | 1,000 |
| 23/01/2022 | 0.71 | 0.70 | 0.70 | 4,431 | 11 | 6,250 |
| 09/01/2022 | 0.71 | 0.71 | 0.71 | 226 | 2 | 319 |
| 02/01/2022 | 0.71 | 0.70 | 0.71 | 3,536 | 12 | 5,016 |
| 26/12/2021 | 0.73 | 0.71 | 0.73 | 4,221 | 8 | 5,855 |
| 19/12/2021 | 0.73 | 0.70 | 0.70 | 1,645 | 5 | 2,302 |
| 12/12/2021 | 0.73 | 0.72 | 0.72 | 292 | 4 | 400 |
| 05/12/2021 | 0.75 | 0.72 | 0.73 | 1,900 | 8 | 2,606 |
| 28/11/2021 | 0.72 | 0.71 | 0.72 | 882 | 9 | 1,230 |
| 21/11/2021 | 0.75 | 0.72 | 0.72 | 6,600 | 21 | 9,092 |
| 14/11/2021 | 0.75 | 0.72 | 0.74 | 2,395 | 15 | 3,285 |
| 07/11/2021 | 0.78 | 0.73 | 0.75 | 2,976 | 15 | 4,041 |
| 31/10/2021 | 0.76 | 0.76 | 0.76 | 3,880 | 5 | 5,105 |
| 24/10/2021 | 0.80 | 0.75 | 0.80 | 934 | 5 | 1,235 |
| 17/10/2021 | 0.80 | 0.76 | 0.76 | 210 | 5 | 268 |
| 10/10/2021 | 0.80 | 0.76 | 0.79 | 1,582 | 10 | 2,036 |
| 03/10/2021 | 0.82 | 0.75 | 0.82 | 2,313 | 10 | 3,020 |
| 26/09/2021 | 0.75 | 0.73 | 0.75 | 127 | 4 | 171 |
| 19/09/2021 | 0.76 | 0.73 | 0.76 | 73 | 4 | 99 |
| 12/09/2021 | 0.82 | 0.73 | 0.76 | 3,332 | 16 | 4,320 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/07/2009 | 1.00 | 0.86 | 0.87 | 191,251 | 135 | 209,595 |
| 01/06/2009 | 1.02 | 0.95 | 0.99 | 196,620 | 234 | 201,234 |
| 03/05/2009 | 0.99 | 0.92 | 0.96 | 243,423 | 294 | 253,369 |
| 01/04/2009 | 0.99 | 0.90 | 0.95 | 332,898 | 519 | 357,333 |
| 01/03/2009 | 1.05 | 0.90 | 1.03 | 271,985 | 385 | 281,132 |
| 01/02/2009 | 1.06 | 0.90 | 0.93 | 226,695 | 278 | 225,496 |
| 04/01/2009 | 1.23 | 1.00 | 1.04 | 168,031 | 317 | 154,042 |
| 01/12/2008 | 1.27 | 1.08 | 1.23 | 1,083,868 | 587 | 904,856 |
| 02/11/2008 | 1.35 | 1.03 | 1.19 | 1,238,664 | 792 | 1,035,165 |
| 05/10/2008 | 1.35 | 1.00 | 1.14 | 884,519 | 603 | 756,001 |
| 01/09/2008 | 1.40 | 1.19 | 1.37 | 1,336,047 | 995 | 1,017,856 |
| 03/08/2008 | 1.45 | 1.19 | 1.37 | 5,343,923 | 3,431 | 3,943,217 |
| 01/07/2008 | 1.42 | 1.16 | 1.19 | 2,847,220 | 2,295 | 2,240,088 |
| 01/06/2008 | 1.50 | 1.15 | 1.37 | 8,342,391 | 5,154 | 6,282,032 |
| 04/05/2008 | 1.23 | 1.07 | 1.16 | 2,164,281 | 2,105 | 1,891,203 |
| 01/04/2008 | 1.30 | 0.97 | 1.05 | 7,238,606 | 5,537 | 6,406,645 |
| 02/03/2008 | 1.32 | 1.08 | 1.10 | 1,910,514 | 2,000 | 1,563,534 |
| 02/02/2008 | 1.36 | 1.21 | 1.23 | 741,330 | 977 | 576,941 |
| 02/01/2008 | 1.48 | 1.30 | 1.33 | 904,198 | 944 | 645,808 |
| 02/12/2007 | 1.53 | 1.36 | 1.45 | 1,885,825 | 994 | 1,279,847 |