مؤشرات الأداء 07/06/2026
السوقالثاني
أعلى سعر1.16
سعر الإغلاق السابق1.14
عدد العقود المنفذة9
القطاعالعقارات
ادنى سعر1.09
سعر الافتتاح1.16
عدد الأسهم5,642
Div7.34
التغير عن سعر الإغلاق السابق-0.05
سعر الإغلاق1.09
معدل السعر1.11
P/E28.2
حجم التداول6,279
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/12/2025 | 1.02 | 1.02 | 1.02 | 944 | 1 | 925 |
| 01/12/2025 | 1.04 | 1.00 | 1.04 | 6,256 | 8 | 6,235 |
| 30/11/2025 | 1.00 | 0.96 | 1.00 | 7,393 | 23 | 7,444 |
| 27/11/2025 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/11/2025 | 0.97 | 0.97 | 0.97 | 582 | 3 | 600 |
| 25/11/2025 | 0.94 | 0.94 | 0.94 | 94 | 2 | 100 |
| 24/11/2025 | 0.97 | 0.93 | 0.93 | 8,908 | 13 | 9,400 |
| 23/11/2025 | 0.93 | 0.93 | 0.93 | 1,232 | 4 | 1,325 |
| 20/11/2025 | 0.93 | 0.92 | 0.93 | 1,744 | 3 | 1,875 |
| 19/11/2025 | 0.93 | 0.92 | 0.92 | 1,208 | 5 | 1,310 |
| 18/11/2025 | 0.93 | 0.93 | 0.93 | 419 | 1 | 450 |
| 17/11/2025 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |
| 12/11/2025 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 11/11/2025 | 0.93 | 0.93 | 0.93 | 337 | 4 | 362 |
| 10/11/2025 | 0.91 | 0.91 | 0.91 | 1,092 | 5 | 1,200 |
| 09/11/2025 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 06/11/2025 | 0.92 | 0.91 | 0.92 | 251 | 2 | 275 |
| 05/11/2025 | 0.90 | 0.90 | 0.90 | 2,024 | 3 | 2,249 |
| 04/11/2025 | 0.90 | 0.90 | 0.90 | 263 | 2 | 292 |
| 03/11/2025 | 0.90 | 0.90 | 0.90 | 14 | 1 | 15 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.66 | 0.60 | 0.66 | 6,861 | 41 | 10,892 |
| 15/09/2024 | 0.60 | 0.60 | 0.60 | 908 | 8 | 1,513 |
| 08/09/2024 | 0.61 | 0.60 | 0.60 | 1,460 | 6 | 2,404 |
| 01/09/2024 | 0.61 | 0.61 | 0.61 | 275 | 2 | 450 |
| 25/08/2024 | 0.62 | 0.60 | 0.61 | 1,419 | 12 | 2,358 |
| 18/08/2024 | 0.61 | 0.61 | 0.61 | 43 | 1 | 70 |
| 04/08/2024 | 0.59 | 0.59 | 0.59 | 147 | 2 | 249 |
| 28/07/2024 | 0.63 | 0.62 | 0.62 | 1,249 | 4 | 1,998 |
| 21/07/2024 | 0.65 | 0.63 | 0.65 | 4,466 | 20 | 6,964 |
| 14/07/2024 | 0.62 | 0.62 | 0.62 | 992 | 4 | 1,600 |
| 08/07/2024 | 0.64 | 0.59 | 0.64 | 2,105 | 12 | 3,380 |
| 30/06/2024 | 0.60 | 0.57 | 0.60 | 2,841 | 18 | 4,848 |
| 23/06/2024 | 0.61 | 0.58 | 0.61 | 2,022 | 12 | 3,375 |
| 02/06/2024 | 0.62 | 0.62 | 0.62 | 12 | 1 | 20 |
| 26/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 14/04/2024 | 0.63 | 0.61 | 0.63 | 1,746 | 4 | 2,850 |
| 31/03/2024 | 0.62 | 0.62 | 0.62 | 1,550 | 3 | 2,500 |
| 24/03/2024 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 17/03/2024 | 0.63 | 0.62 | 0.62 | 1,456 | 5 | 2,330 |
| 10/03/2024 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/07/2019 | 1.03 | 0.88 | 0.90 | 33,914 | 85 | 35,683 |
| 02/06/2019 | 1.15 | 0.69 | 1.00 | 163,865 | 184 | 168,182 |
| 01/05/2019 | 0.69 | 0.65 | 0.69 | 3,037 | 11 | 4,498 |
| 01/04/2019 | 0.78 | 0.62 | 0.66 | 20,672 | 47 | 28,601 |
| 03/03/2019 | 0.80 | 0.77 | 0.77 | 3,030 | 13 | 3,892 |
| 03/02/2019 | 0.85 | 0.78 | 0.79 | 4,740 | 30 | 5,961 |
| 02/01/2019 | 0.84 | 0.80 | 0.82 | 3,321 | 20 | 4,047 |
| 02/12/2018 | 0.95 | 0.83 | 0.84 | 38,620 | 22 | 45,773 |
| 01/11/2018 | 0.94 | 0.83 | 0.83 | 3,270 | 9 | 3,669 |
| 01/10/2018 | 0.97 | 0.91 | 0.95 | 58,584 | 75 | 63,566 |
| 02/09/2018 | 0.99 | 0.91 | 0.92 | 8,046 | 40 | 8,425 |
| 01/08/2018 | 1.00 | 0.92 | 0.94 | 5,089 | 19 | 5,335 |
| 01/07/2018 | 1.04 | 0.99 | 0.99 | 24,068 | 20 | 23,402 |
| 03/06/2018 | 1.08 | 1.03 | 1.08 | 100,379 | 48 | 96,839 |
| 02/05/2018 | 1.06 | 0.99 | 1.04 | 73,587 | 45 | 71,340 |
| 01/04/2018 | 1.01 | 0.92 | 0.97 | 41,420 | 48 | 42,623 |
| 01/03/2018 | 1.15 | 1.00 | 1.00 | 51,869 | 109 | 48,010 |
| 01/02/2018 | 1.24 | 1.08 | 1.08 | 39,242 | 66 | 34,366 |
| 02/01/2018 | 1.25 | 1.01 | 1.10 | 23,783 | 68 | 21,082 |
| 03/12/2017 | 1.06 | 0.96 | 1.06 | 19,791 | 86 | 19,882 |