مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر7.49
سعر الإغلاق السابق7.49
عدد العقود المنفذة172
القطاعالبنوك
ادنى سعر7.40
سعر الافتتاح7.45
عدد الأسهم227,646
Div5.40
التغير عن سعر الإغلاق السابق-0.08
سعر الإغلاق7.41
معدل السعر7.43
P/E8.5
حجم التداول1,691,307
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 6.75 | 6.70 | 6.73 | 1,857,335 | 288 | 276,570 |
| 04/05/2026 | 6.77 | 6.73 | 6.75 | 2,176,522 | 203 | 322,506 |
| 03/05/2026 | 6.78 | 6.72 | 6.77 | 2,041,662 | 201 | 302,634 |
| 29/04/2026 | 6.72 | 6.70 | 6.72 | 2,052,455 | 208 | 305,928 |
| 28/04/2026 | 6.71 | 6.63 | 6.71 | 1,370,904 | 198 | 205,632 |
| 27/04/2026 | 6.71 | 6.65 | 6.68 | 1,022,073 | 145 | 153,252 |
| 26/04/2026 | 6.72 | 6.66 | 6.68 | 334,376 | 88 | 50,148 |
| 23/04/2026 | 6.74 | 6.65 | 6.70 | 1,434,038 | 145 | 214,650 |
| 22/04/2026 | 6.75 | 6.70 | 6.74 | 2,428,765 | 299 | 361,350 |
| 21/04/2026 | 6.67 | 6.58 | 6.67 | 1,741,867 | 233 | 263,034 |
| 20/04/2026 | 6.60 | 6.52 | 6.57 | 7,414,349 | 205 | 1,136,772 |
| 19/04/2026 | 6.59 | 6.53 | 6.54 | 1,043,674 | 170 | 159,228 |
| 16/04/2026 | 6.60 | 6.53 | 6.60 | 1,496,544 | 199 | 227,772 |
| 15/04/2026 | 6.58 | 6.53 | 6.54 | 1,627,245 | 216 | 248,652 |
| 14/04/2026 | 6.61 | 6.53 | 6.55 | 2,720,734 | 357 | 414,144 |
| 13/04/2026 | 6.63 | 6.59 | 6.60 | 992,151 | 183 | 150,138 |
| 12/04/2026 | 6.69 | 6.62 | 6.65 | 984,722 | 199 | 148,176 |
| 09/04/2026 | 6.72 | 6.56 | 6.69 | 2,354,445 | 281 | 353,088 |
| 08/04/2026 | 6.60 | 6.47 | 6.59 | 2,984,050 | 409 | 455,580 |
| 07/04/2026 | 6.38 | 6.31 | 6.37 | 1,799,672 | 207 | 284,058 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 6.79 | 6.66 | 6.71 | 9,706,254 | 992 | 1,443,960 |
| 04/01/2026 | 6.90 | 6.69 | 6.76 | 3,897,532 | 627 | 576,288 |
| 28/12/2025 | 6.90 | 6.82 | 6.85 | 2,943,801 | 505 | 428,652 |
| 21/12/2025 | 6.98 | 6.87 | 6.91 | 3,919,656 | 545 | 566,730 |
| 14/12/2025 | 6.86 | 6.69 | 6.85 | 5,740,125 | 981 | 848,862 |
| 07/12/2025 | 7.06 | 6.76 | 6.83 | 6,490,085 | 934 | 941,382 |
| 30/11/2025 | 7.03 | 6.88 | 7.03 | 3,663,639 | 562 | 525,924 |
| 23/11/2025 | 7.08 | 6.89 | 6.94 | 7,895,996 | 1,184 | 1,136,574 |
| 16/11/2025 | 7.18 | 7.00 | 7.08 | 11,484,298 | 1,189 | 1,631,142 |
| 09/11/2025 | 7.35 | 6.83 | 7.13 | 14,657,698 | 1,847 | 2,058,264 |
| 02/11/2025 | 6.86 | 6.64 | 6.86 | 6,297,978 | 1,069 | 933,246 |
| 26/10/2025 | 6.71 | 6.60 | 6.68 | 3,034,779 | 631 | 454,734 |
| 19/10/2025 | 6.85 | 6.50 | 6.63 | 14,956,883 | 1,756 | 2,230,308 |
| 12/10/2025 | 6.64 | 5.93 | 6.58 | 13,051,998 | 1,646 | 2,078,226 |
| 05/10/2025 | 5.96 | 5.86 | 5.94 | 2,749,875 | 515 | 465,552 |
| 28/09/2025 | 5.90 | 5.78 | 5.86 | 3,835,470 | 732 | 657,594 |
| 21/09/2025 | 5.92 | 5.80 | 5.89 | 1,925,032 | 467 | 328,050 |
| 14/09/2025 | 5.99 | 5.80 | 5.92 | 6,988,042 | 978 | 1,179,630 |
| 07/09/2025 | 5.87 | 5.74 | 5.82 | 2,795,089 | 595 | 480,996 |
| 31/08/2025 | 5.92 | 5.83 | 5.86 | 1,382,648 | 354 | 235,404 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 4.28 | 4.20 | 4.22 | 7,955,832 | 1,329 | 1,880,208 |
| 01/08/2024 | 4.27 | 4.20 | 4.27 | 7,470,989 | 1,796 | 1,762,668 |
| 01/07/2024 | 4.30 | 4.22 | 4.25 | 7,703,879 | 2,370 | 1,810,062 |
| 02/06/2024 | 4.41 | 4.26 | 4.27 | 5,583,647 | 1,555 | 1,289,484 |
| 01/05/2024 | 4.44 | 4.23 | 4.39 | 7,402,531 | 2,288 | 1,715,850 |
| 01/04/2024 | 4.48 | 4.27 | 4.30 | 5,753,770 | 2,124 | 1,321,416 |
| 03/03/2024 | 4.76 | 4.36 | 4.39 | 6,798,278 | 1,931 | 1,462,608 |
| 01/02/2024 | 4.61 | 4.44 | 4.48 | 6,267,877 | 1,755 | 1,393,344 |
| 02/01/2024 | 4.94 | 4.55 | 4.63 | 9,631,611 | 2,257 | 2,034,342 |
| 03/12/2023 | 4.57 | 4.40 | 4.56 | 3,759,443 | 1,079 | 841,356 |
| 01/11/2023 | 4.45 | 4.34 | 4.44 | 3,142,040 | 1,051 | 716,112 |
| 01/10/2023 | 4.56 | 4.28 | 4.42 | 3,994,151 | 1,586 | 911,502 |
| 03/09/2023 | 4.33 | 4.27 | 4.31 | 3,085,431 | 1,024 | 717,948 |
| 01/08/2023 | 4.39 | 4.21 | 4.32 | 6,056,364 | 1,853 | 1,403,316 |
| 02/07/2023 | 4.45 | 4.20 | 4.38 | 4,827,784 | 1,765 | 1,107,360 |
| 04/06/2023 | 4.43 | 4.12 | 4.24 | 4,433,357 | 1,628 | 1,038,672 |
| 01/05/2023 | 4.63 | 4.32 | 4.39 | 9,214,703 | 2,621 | 2,060,622 |
| 02/04/2023 | 4.75 | 4.51 | 4.56 | 4,933,095 | 1,630 | 1,078,020 |
| 01/03/2023 | 4.86 | 4.69 | 4.84 | 3,629,114 | 1,116 | 757,440 |
| 01/02/2023 | 4.93 | 4.75 | 4.85 | 8,043,640 | 1,454 | 1,670,148 |