مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر7.49
سعر الإغلاق السابق7.49
عدد العقود المنفذة172
القطاعالبنوك
ادنى سعر7.40
سعر الافتتاح7.45
عدد الأسهم227,646
Div5.40
التغير عن سعر الإغلاق السابق-0.08
سعر الإغلاق7.41
معدل السعر7.43
P/E8.5
حجم التداول1,691,307
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 15/09/2025 | 5.99 | 5.84 | 5.95 | 2,387,832 | 291 | 402,750 |
| 14/09/2025 | 5.87 | 5.80 | 5.85 | 393,109 | 96 | 67,302 |
| 11/09/2025 | 5.83 | 5.75 | 5.82 | 427,772 | 99 | 73,980 |
| 10/09/2025 | 5.83 | 5.74 | 5.74 | 1,172,282 | 242 | 202,410 |
| 09/09/2025 | 5.86 | 5.81 | 5.82 | 517,535 | 124 | 88,848 |
| 08/09/2025 | 5.86 | 5.83 | 5.86 | 530,583 | 86 | 90,702 |
| 07/09/2025 | 5.87 | 5.85 | 5.86 | 146,916 | 44 | 25,056 |
| 03/09/2025 | 5.86 | 5.84 | 5.86 | 125,515 | 58 | 21,474 |
| 02/09/2025 | 5.89 | 5.83 | 5.87 | 307,690 | 82 | 52,650 |
| 01/09/2025 | 5.90 | 5.84 | 5.85 | 468,547 | 117 | 79,830 |
| 31/08/2025 | 5.92 | 5.88 | 5.90 | 480,896 | 97 | 81,450 |
| 28/08/2025 | 5.90 | 5.85 | 5.89 | 181,951 | 54 | 30,924 |
| 27/08/2025 | 5.89 | 5.83 | 5.85 | 587,786 | 103 | 100,404 |
| 26/08/2025 | 5.87 | 5.83 | 5.84 | 508,274 | 104 | 86,958 |
| 25/08/2025 | 5.87 | 5.85 | 5.87 | 204,915 | 54 | 34,956 |
| 24/08/2025 | 5.88 | 5.86 | 5.87 | 231,863 | 60 | 39,510 |
| 21/08/2025 | 5.88 | 5.85 | 5.88 | 269,025 | 76 | 45,882 |
| 20/08/2025 | 5.87 | 5.83 | 5.87 | 153,876 | 52 | 26,298 |
| 19/08/2025 | 5.90 | 5.86 | 5.89 | 224,913 | 93 | 38,196 |
| 18/08/2025 | 5.87 | 5.81 | 5.86 | 207,755 | 77 | 35,586 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/12/2022 | 4.96 | 4.87 | 4.93 | 734,058 | 302 | 149,202 |
| 04/12/2022 | 4.96 | 4.89 | 4.91 | 847,395 | 333 | 171,738 |
| 27/11/2022 | 4.96 | 4.76 | 4.96 | 1,258,665 | 558 | 258,048 |
| 20/11/2022 | 4.79 | 4.70 | 4.76 | 599,948 | 314 | 126,792 |
| 13/11/2022 | 4.80 | 4.65 | 4.80 | 2,830,027 | 412 | 604,278 |
| 06/11/2022 | 4.76 | 4.63 | 4.70 | 1,257,911 | 384 | 268,002 |
| 30/10/2022 | 4.68 | 4.60 | 4.66 | 1,646,161 | 524 | 355,122 |
| 23/10/2022 | 4.74 | 4.65 | 4.68 | 726,533 | 236 | 154,656 |
| 16/10/2022 | 4.70 | 4.62 | 4.70 | 830,960 | 276 | 178,344 |
| 09/10/2022 | 4.69 | 4.63 | 4.69 | 845,297 | 245 | 180,954 |
| 02/10/2022 | 4.69 | 4.60 | 4.67 | 1,439,126 | 388 | 311,616 |
| 25/09/2022 | 4.74 | 4.62 | 4.67 | 2,272,467 | 466 | 485,874 |
| 18/09/2022 | 4.80 | 4.72 | 4.75 | 424,973 | 178 | 89,550 |
| 11/09/2022 | 4.80 | 4.73 | 4.76 | 403,384 | 174 | 85,032 |
| 04/09/2022 | 4.80 | 4.68 | 4.80 | 1,830,005 | 444 | 387,630 |
| 28/08/2022 | 4.85 | 4.78 | 4.79 | 928,156 | 263 | 192,762 |
| 21/08/2022 | 4.86 | 4.80 | 4.85 | 724,823 | 251 | 150,318 |
| 14/08/2022 | 4.82 | 4.70 | 4.82 | 1,709,537 | 391 | 359,802 |
| 07/08/2022 | 4.96 | 4.70 | 4.80 | 2,791,316 | 501 | 581,508 |
| 31/07/2022 | 5.06 | 4.85 | 4.90 | 3,092,802 | 614 | 623,106 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/04/2011 | 9.10 | 8.80 | 8.96 | 12,723,800 | 1,764 | 1,420,905 |
| 01/03/2011 | 9.40 | 8.82 | 8.99 | 12,292,799 | 2,506 | 1,349,670 |
| 01/02/2011 | 9.80 | 8.95 | 9.10 | 18,988,044 | 2,854 | 2,042,985 |
| 02/01/2011 | 10.20 | 9.31 | 9.70 | 17,041,234 | 2,647 | 1,734,465 |
| 01/12/2010 | 10.35 | 9.92 | 9.98 | 20,652,068 | 2,374 | 2,058,090 |
| 01/11/2010 | 10.62 | 10.30 | 10.30 | 15,287,853 | 1,762 | 1,461,750 |
| 03/10/2010 | 10.79 | 10.40 | 10.49 | 18,409,925 | 2,394 | 1,747,395 |
| 01/09/2010 | 10.59 | 9.90 | 10.50 | 20,374,326 | 2,244 | 1,968,270 |
| 01/08/2010 | 10.69 | 9.13 | 10.04 | 29,371,256 | 5,955 | 2,972,895 |
| 01/07/2010 | 10.95 | 10.16 | 10.38 | 13,194,921 | 3,099 | 1,251,810 |
| 01/06/2010 | 10.98 | 10.41 | 10.67 | 26,456,030 | 4,085 | 2,472,930 |
| 02/05/2010 | 11.60 | 10.60 | 10.67 | 21,880,197 | 4,337 | 1,977,585 |
| 01/04/2010 | 12.10 | 10.65 | 11.50 | 23,135,783 | 4,148 | 2,019,420 |
| 01/03/2010 | 11.23 | 10.50 | 10.79 | 30,602,840 | 4,590 | 2,799,600 |
| 01/02/2010 | 12.20 | 10.03 | 11.10 | 34,269,475 | 7,337 | 3,122,250 |
| 03/01/2010 | 12.61 | 11.45 | 11.48 | 15,755,315 | 3,295 | 1,310,640 |
| 01/12/2009 | 12.84 | 11.70 | 12.15 | 23,268,138 | 4,083 | 1,900,680 |
| 01/11/2009 | 13.34 | 12.40 | 12.60 | 16,937,098 | 3,578 | 1,327,095 |
| 01/10/2009 | 14.10 | 12.50 | 13.44 | 24,653,306 | 4,192 | 1,822,260 |
| 01/09/2009 | 14.25 | 12.82 | 13.85 | 19,025,469 | 3,118 | 1,408,185 |