مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر0.71
سعر الإغلاق السابق0.71
عدد العقود المنفذة2
القطاعالصناعات الهندسية و الانشائية
ادنى سعر0.70
سعر الافتتاح0.70
عدد الأسهم255
Div5.63
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق0.71
معدل السعر0.70
P/E9.26
حجم التداول179
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 28/01/2026 | 0.75 | 0.74 | 0.75 | 544 | 3 | 725 |
| 27/01/2026 | 0.76 | 0.74 | 0.76 | 32,617 | 29 | 43,533 |
| 26/01/2026 | 0.74 | 0.73 | 0.74 | 11,504 | 13 | 15,744 |
| 25/01/2026 | 0.75 | 0.73 | 0.73 | 8,341 | 29 | 11,260 |
| 22/01/2026 | 0.75 | 0.74 | 0.75 | 390 | 5 | 527 |
| 21/01/2026 | 0.75 | 0.73 | 0.75 | 11,668 | 21 | 15,836 |
| 20/01/2026 | 0.74 | 0.72 | 0.74 | 979 | 8 | 1,340 |
| 19/01/2026 | 0.74 | 0.72 | 0.74 | 10,315 | 26 | 14,130 |
| 18/01/2026 | 0.75 | 0.73 | 0.74 | 4,080 | 30 | 5,540 |
| 15/01/2026 | 0.74 | 0.73 | 0.73 | 13,917 | 19 | 18,981 |
| 14/01/2026 | 0.75 | 0.73 | 0.75 | 9,288 | 16 | 12,551 |
| 13/01/2026 | 0.75 | 0.74 | 0.75 | 6,127 | 30 | 8,274 |
| 12/01/2026 | 0.75 | 0.74 | 0.75 | 47,168 | 70 | 63,348 |
| 11/01/2026 | 0.77 | 0.74 | 0.76 | 65,457 | 77 | 87,350 |
| 08/01/2026 | 0.77 | 0.76 | 0.77 | 9,378 | 20 | 12,300 |
| 07/01/2026 | 0.77 | 0.76 | 0.77 | 10,177 | 24 | 13,385 |
| 06/01/2026 | 0.77 | 0.76 | 0.77 | 7,536 | 26 | 9,904 |
| 05/01/2026 | 0.78 | 0.75 | 0.77 | 5,958 | 41 | 7,829 |
| 04/01/2026 | 0.80 | 0.77 | 0.77 | 123,644 | 142 | 157,696 |
| 31/12/2025 | 0.79 | 0.77 | 0.79 | 66,294 | 109 | 84,979 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 20/10/2024 | 0.70 | 0.66 | 0.68 | 1,746 | 27 | 2,572 |
| 13/10/2024 | 0.70 | 0.67 | 0.69 | 887 | 10 | 1,316 |
| 06/10/2024 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| 29/09/2024 | 0.70 | 0.65 | 0.70 | 1,534 | 14 | 2,299 |
| 22/09/2024 | 0.70 | 0.67 | 0.70 | 474 | 9 | 692 |
| 15/09/2024 | 0.70 | 0.66 | 0.70 | 1,636 | 27 | 2,411 |
| 08/09/2024 | 0.68 | 0.65 | 0.68 | 30 | 2 | 46 |
| 01/09/2024 | 0.68 | 0.66 | 0.68 | 15,025 | 25 | 22,737 |
| 25/08/2024 | 0.70 | 0.66 | 0.68 | 5,525 | 20 | 8,290 |
| 18/08/2024 | 0.68 | 0.66 | 0.68 | 1,245 | 11 | 1,867 |
| 11/08/2024 | 0.70 | 0.66 | 0.68 | 2,301 | 25 | 3,447 |
| 04/08/2024 | 0.70 | 0.65 | 0.70 | 1,719 | 21 | 2,589 |
| 28/07/2024 | 0.69 | 0.65 | 0.69 | 1,440 | 11 | 2,180 |
| 08/07/2024 | 0.70 | 0.68 | 0.70 | 767 | 7 | 1,120 |
| 30/06/2024 | 0.69 | 0.64 | 0.68 | 2,724 | 42 | 4,104 |
| 23/06/2024 | 0.70 | 0.65 | 0.68 | 5,123 | 29 | 7,700 |
| 10/06/2024 | 0.70 | 0.67 | 0.70 | 3,056 | 9 | 4,500 |
| 02/06/2024 | 0.71 | 0.68 | 0.70 | 4,679 | 20 | 6,765 |
| 26/05/2024 | 0.73 | 0.70 | 0.71 | 5,035 | 26 | 7,075 |
| 19/05/2024 | 0.73 | 0.70 | 0.73 | 1,153 | 12 | 1,619 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.18 | 0.16 | 0.18 | 82,870 | 160 | 485,375 |
| 01/07/2019 | 0.18 | 0.15 | 0.16 | 76,458 | 230 | 469,035 |
| 02/06/2019 | 0.17 | 0.14 | 0.16 | 47,972 | 184 | 311,669 |
| 01/05/2019 | 0.15 | 0.13 | 0.14 | 38,312 | 85 | 282,348 |
| 01/04/2019 | 0.16 | 0.14 | 0.15 | 19,779 | 55 | 136,088 |
| 03/03/2019 | 0.17 | 0.14 | 0.15 | 31,808 | 112 | 207,315 |
| 03/02/2019 | 0.16 | 0.14 | 0.16 | 22,424 | 64 | 148,298 |
| 02/01/2019 | 0.17 | 0.15 | 0.16 | 18,634 | 71 | 119,362 |
| 02/12/2018 | 0.17 | 0.15 | 0.16 | 24,458 | 109 | 155,293 |
| 01/11/2018 | 0.19 | 0.16 | 0.17 | 66,809 | 157 | 388,880 |
| 01/10/2018 | 0.21 | 0.16 | 0.19 | 174,078 | 332 | 970,760 |
| 02/09/2018 | 0.19 | 0.17 | 0.17 | 34,140 | 91 | 198,417 |
| 01/08/2018 | 0.20 | 0.17 | 0.19 | 62,029 | 146 | 334,798 |
| 01/07/2018 | 0.21 | 0.18 | 0.19 | 39,145 | 93 | 202,370 |
| 03/06/2018 | 0.21 | 0.19 | 0.21 | 17,069 | 51 | 85,795 |
| 02/05/2018 | 0.23 | 0.20 | 0.21 | 62,726 | 192 | 303,563 |
| 01/04/2018 | 0.25 | 0.21 | 0.23 | 167,365 | 251 | 728,228 |
| 01/03/2018 | 0.26 | 0.22 | 0.25 | 300,564 | 494 | 1,263,897 |
| 01/02/2018 | 0.27 | 0.22 | 0.23 | 145,703 | 282 | 589,365 |
| 02/01/2018 | 0.34 | 0.24 | 0.27 | 1,909,746 | 1,447 | 6,532,112 |