مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.35
سعر الإغلاق السابق0.34
عدد العقود المنفذة102
القطاعالخدمات التجارية
ادنى سعر0.35
سعر الافتتاح0.35
عدد الأسهم293,211
Div0.00
التغير عن سعر الإغلاق السابق0.01
سعر الإغلاق0.35
معدل السعر0.35
P/E35.97
حجم التداول102,624
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 29/01/2026 | 0.25 | 0.23 | 0.24 | 41,682 | 57 | 177,776 |
| 28/01/2026 | 0.24 | 0.24 | 0.24 | 2,788 | 6 | 11,616 |
| 27/01/2026 | 0.24 | 0.23 | 0.24 | 3,105 | 6 | 13,498 |
| 26/01/2026 | 0.24 | 0.23 | 0.24 | 4,380 | 17 | 19,039 |
| 25/01/2026 | 0.25 | 0.24 | 0.24 | 23,986 | 20 | 97,854 |
| 22/01/2026 | 0.25 | 0.23 | 0.25 | 45,731 | 75 | 191,582 |
| 21/01/2026 | 0.24 | 0.23 | 0.24 | 1,052 | 6 | 4,570 |
| 20/01/2026 | 0.24 | 0.23 | 0.24 | 31,892 | 36 | 138,440 |
| 19/01/2026 | 0.24 | 0.23 | 0.24 | 12,437 | 10 | 54,030 |
| 18/01/2026 | 0.24 | 0.23 | 0.24 | 49 | 4 | 211 |
| 15/01/2026 | 0.24 | 0.23 | 0.24 | 5,928 | 19 | 25,775 |
| 14/01/2026 | 0.24 | 0.23 | 0.24 | 2,555 | 14 | 11,104 |
| 13/01/2026 | 0.24 | 0.23 | 0.24 | 2,542 | 7 | 11,010 |
| 12/01/2026 | 0.24 | 0.23 | 0.24 | 48,040 | 35 | 208,381 |
| 11/01/2026 | 0.24 | 0.23 | 0.24 | 2,595 | 7 | 11,110 |
| 08/01/2026 | 0.24 | 0.23 | 0.24 | 7,513 | 19 | 32,468 |
| 07/01/2026 | 0.25 | 0.24 | 0.24 | 38,549 | 62 | 160,579 |
| 06/01/2026 | 0.26 | 0.25 | 0.25 | 30,730 | 58 | 122,780 |
| 05/01/2026 | 0.26 | 0.24 | 0.26 | 87,580 | 188 | 356,128 |
| 04/01/2026 | 0.26 | 0.25 | 0.25 | 45,037 | 50 | 174,876 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2024 | 0.35 | 0.32 | 0.34 | 323,791 | 218 | 977,377 |
| 10/11/2024 | 0.37 | 0.34 | 0.36 | 275,423 | 233 | 771,135 |
| 03/11/2024 | 0.36 | 0.34 | 0.36 | 313,255 | 210 | 915,218 |
| 27/10/2024 | 0.37 | 0.34 | 0.35 | 333,057 | 313 | 922,387 |
| 20/10/2024 | 0.36 | 0.32 | 0.36 | 585,371 | 284 | 1,764,473 |
| 13/10/2024 | 0.34 | 0.31 | 0.34 | 346,928 | 202 | 1,081,493 |
| 06/10/2024 | 0.36 | 0.33 | 0.33 | 102,346 | 144 | 298,497 |
| 29/09/2024 | 0.37 | 0.35 | 0.37 | 238,703 | 151 | 661,390 |
| 22/09/2024 | 0.38 | 0.36 | 0.38 | 314,619 | 221 | 858,804 |
| 15/09/2024 | 0.39 | 0.38 | 0.39 | 729,139 | 250 | 1,886,549 |
| 08/09/2024 | 0.40 | 0.38 | 0.39 | 518,692 | 303 | 1,336,859 |
| 01/09/2024 | 0.40 | 0.37 | 0.39 | 489,323 | 393 | 1,281,709 |
| 25/08/2024 | 0.40 | 0.36 | 0.38 | 918,705 | 449 | 2,444,166 |
| 18/08/2024 | 0.39 | 0.36 | 0.38 | 223,830 | 247 | 599,667 |
| 11/08/2024 | 0.41 | 0.37 | 0.40 | 999,433 | 588 | 2,556,793 |
| 04/08/2024 | 0.38 | 0.36 | 0.37 | 283,801 | 213 | 770,423 |
| 28/07/2024 | 0.43 | 0.38 | 0.39 | 1,583,644 | 713 | 4,013,838 |
| 21/07/2024 | 0.46 | 0.38 | 0.44 | 1,239,192 | 1,082 | 2,917,046 |
| 14/07/2024 | 0.44 | 0.40 | 0.44 | 2,581,204 | 1,485 | 6,136,100 |
| 08/07/2024 | 0.39 | 0.34 | 0.39 | 1,549,415 | 953 | 4,149,362 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/07/2019 | 0.70 | 0.63 | 0.65 | 167,000 | 196 | 258,667 |
| 02/06/2019 | 0.65 | 0.61 | 0.65 | 64,393 | 111 | 101,436 |
| 01/05/2019 | 0.69 | 0.63 | 0.64 | 99,881 | 247 | 151,744 |
| 01/04/2019 | 0.75 | 0.62 | 0.67 | 11,868,608 | 727 | 17,444,329 |
| 03/03/2019 | 0.81 | 0.69 | 0.73 | 326,570 | 618 | 432,060 |
| 03/02/2019 | 0.88 | 0.76 | 0.77 | 301,915 | 148 | 372,951 |
| 02/01/2019 | 0.94 | 0.86 | 0.88 | 42,293 | 64 | 47,624 |
| 02/12/2018 | 1.04 | 0.88 | 0.89 | 270,022 | 153 | 296,504 |
| 01/11/2018 | 1.10 | 0.96 | 0.96 | 73,702 | 280 | 70,224 |
| 01/10/2018 | 1.18 | 0.91 | 1.05 | 426,926 | 751 | 399,607 |
| 02/09/2018 | 1.15 | 1.09 | 1.12 | 14,096 | 19 | 12,610 |
| 01/08/2018 | 1.23 | 1.09 | 1.15 | 4,610 | 28 | 4,073 |
| 01/07/2018 | 1.34 | 1.23 | 1.28 | 19,680 | 24 | 14,980 |
| 03/06/2018 | 1.44 | 1.35 | 1.35 | 28,470 | 13 | 20,616 |
| 02/05/2018 | 1.60 | 1.39 | 1.42 | 22,055 | 64 | 15,342 |
| 01/04/2018 | 1.62 | 1.48 | 1.60 | 19,961 | 11 | 12,400 |
| 01/03/2018 | 1.69 | 1.44 | 1.69 | 57,061 | 94 | 36,690 |
| 01/02/2018 | 1.70 | 1.52 | 1.52 | 80,838 | 31 | 49,394 |
| 02/01/2018 | 1.73 | 1.66 | 1.70 | 96,621 | 15 | 56,135 |
| 03/12/2017 | 1.77 | 1.62 | 1.77 | 103,242 | 38 | 60,036 |