مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر2.57
سعر الإغلاق السابق2.57
عدد العقود المنفذة10
القطاعالبنوك
ادنى سعر2.54
سعر الافتتاح2.56
عدد الأسهم3,741
Div7.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق2.57
معدل السعر2.56
P/E13.61
حجم التداول9,572
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 2.51 | 2.49 | 2.50 | 267,051 | 63 | 106,816 |
| 04/05/2026 | 2.54 | 2.50 | 2.51 | 435,164 | 59 | 173,769 |
| 03/05/2026 | 2.53 | 2.51 | 2.52 | 154,743 | 51 | 61,374 |
| 29/04/2026 | 2.61 | 2.60 | 2.60 | 55,331 | 23 | 21,281 |
| 28/04/2026 | 2.60 | 2.57 | 2.58 | 32,449 | 20 | 12,535 |
| 27/04/2026 | 2.58 | 2.55 | 2.57 | 42,970 | 25 | 16,754 |
| 26/04/2026 | 2.55 | 2.53 | 2.53 | 5,292 | 6 | 2,091 |
| 23/04/2026 | 2.55 | 2.51 | 2.55 | 23,471 | 17 | 9,228 |
| 22/04/2026 | 2.54 | 2.51 | 2.51 | 4,213 | 5 | 1,669 |
| 21/04/2026 | 2.53 | 2.50 | 2.53 | 13,896 | 9 | 5,542 |
| 20/04/2026 | 2.53 | 2.51 | 2.51 | 37,136 | 11 | 14,782 |
| 19/04/2026 | 2.53 | 2.50 | 2.50 | 41,453 | 16 | 16,580 |
| 16/04/2026 | 2.54 | 2.49 | 2.54 | 249,543 | 48 | 99,489 |
| 15/04/2026 | 2.51 | 2.49 | 2.50 | 288,795 | 43 | 115,919 |
| 14/04/2026 | 2.52 | 2.49 | 2.51 | 29,577 | 16 | 11,824 |
| 13/04/2026 | 2.52 | 2.49 | 2.52 | 85,036 | 10 | 34,150 |
| 12/04/2026 | 2.52 | 2.52 | 2.52 | 1,698 | 6 | 674 |
| 09/04/2026 | 2.52 | 2.48 | 2.52 | 342,624 | 28 | 137,591 |
| 08/04/2026 | 2.50 | 2.49 | 2.49 | 336,766 | 60 | 135,239 |
| 07/04/2026 | 2.49 | 2.48 | 2.49 | 18,767 | 12 | 7,559 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 2.69 | 2.66 | 2.66 | 205,797 | 77 | 76,904 |
| 04/01/2026 | 2.69 | 2.66 | 2.68 | 190,690 | 80 | 71,271 |
| 28/12/2025 | 2.68 | 2.65 | 2.66 | 727,609 | 149 | 273,501 |
| 21/12/2025 | 2.67 | 2.65 | 2.66 | 221,228 | 68 | 83,407 |
| 14/12/2025 | 2.65 | 2.60 | 2.65 | 158,228 | 56 | 60,336 |
| 07/12/2025 | 2.63 | 2.56 | 2.60 | 131,704 | 64 | 50,624 |
| 30/11/2025 | 2.66 | 2.59 | 2.60 | 199,967 | 80 | 76,673 |
| 23/11/2025 | 2.67 | 2.60 | 2.65 | 723,478 | 243 | 274,423 |
| 16/11/2025 | 2.70 | 2.67 | 2.68 | 276,648 | 113 | 102,978 |
| 09/11/2025 | 2.70 | 2.55 | 2.69 | 555,909 | 175 | 210,309 |
| 02/11/2025 | 2.58 | 2.54 | 2.57 | 300,279 | 121 | 117,200 |
| 26/10/2025 | 2.59 | 2.55 | 2.57 | 141,399 | 76 | 54,874 |
| 19/10/2025 | 2.67 | 2.52 | 2.64 | 415,327 | 167 | 158,609 |
| 12/10/2025 | 2.71 | 2.41 | 2.61 | 636,830 | 226 | 248,027 |
| 05/10/2025 | 2.42 | 2.35 | 2.42 | 183,613 | 75 | 76,969 |
| 28/09/2025 | 2.36 | 2.34 | 2.35 | 158,363 | 57 | 67,367 |
| 21/09/2025 | 2.35 | 2.31 | 2.34 | 331,015 | 63 | 141,693 |
| 14/09/2025 | 2.36 | 2.31 | 2.36 | 232,218 | 91 | 99,546 |
| 07/09/2025 | 2.33 | 2.31 | 2.32 | 42,599 | 25 | 18,390 |
| 31/08/2025 | 2.34 | 2.31 | 2.32 | 58,701 | 26 | 25,263 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 2.18 | 2.14 | 2.16 | 585,102 | 181 | 270,830 |
| 01/08/2024 | 2.19 | 2.13 | 2.17 | 416,013 | 200 | 192,655 |
| 01/07/2024 | 2.17 | 2.13 | 2.15 | 517,770 | 266 | 240,421 |
| 02/06/2024 | 2.16 | 2.14 | 2.14 | 262,078 | 162 | 121,907 |
| 01/05/2024 | 2.16 | 2.13 | 2.15 | 517,616 | 251 | 241,433 |
| 01/04/2024 | 2.17 | 2.10 | 2.12 | 1,594,110 | 360 | 750,819 |
| 03/03/2024 | 2.36 | 2.06 | 2.12 | 1,966,760 | 585 | 890,360 |
| 01/02/2024 | 2.30 | 2.25 | 2.29 | 627,865 | 325 | 276,057 |
| 02/01/2024 | 2.30 | 2.24 | 2.28 | 924,846 | 357 | 407,371 |
| 03/12/2023 | 2.30 | 2.21 | 2.30 | 383,905 | 188 | 170,128 |
| 01/11/2023 | 2.26 | 2.21 | 2.24 | 478,217 | 342 | 215,235 |
| 01/10/2023 | 2.30 | 2.22 | 2.25 | 511,810 | 284 | 226,857 |
| 03/09/2023 | 2.25 | 2.15 | 2.25 | 349,049 | 240 | 159,605 |
| 01/08/2023 | 2.20 | 2.14 | 2.16 | 1,421,555 | 313 | 658,377 |
| 02/07/2023 | 2.21 | 2.13 | 2.20 | 566,944 | 301 | 260,845 |
| 04/06/2023 | 2.18 | 2.11 | 2.14 | 630,324 | 353 | 294,577 |
| 01/05/2023 | 2.18 | 2.09 | 2.18 | 516,213 | 274 | 239,674 |
| 02/04/2023 | 2.14 | 2.05 | 2.09 | 743,634 | 387 | 354,986 |
| 01/03/2023 | 2.34 | 2.11 | 2.12 | 606,776 | 271 | 265,525 |
| 01/02/2023 | 2.37 | 2.29 | 2.32 | 988,622 | 391 | 423,614 |