مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر2.57
سعر الإغلاق السابق2.57
عدد العقود المنفذة10
القطاعالبنوك
ادنى سعر2.54
سعر الافتتاح2.56
عدد الأسهم3,741
Div7.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق2.57
معدل السعر2.56
P/E13.61
حجم التداول9,572
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/02/2026 | 2.70 | 2.67 | 2.67 | 229,526 | 38 | 85,547 |
| 03/02/2026 | 2.70 | 2.70 | 2.70 | 32,292 | 8 | 11,960 |
| 02/02/2026 | 2.70 | 2.68 | 2.70 | 73,784 | 28 | 27,436 |
| 01/02/2026 | 2.68 | 2.65 | 2.68 | 30,026 | 16 | 11,254 |
| 29/01/2026 | 2.66 | 2.65 | 2.66 | 45,437 | 12 | 17,090 |
| 28/01/2026 | 2.66 | 2.64 | 2.64 | 14,560 | 15 | 5,501 |
| 27/01/2026 | 2.68 | 2.65 | 2.68 | 11,947 | 9 | 4,505 |
| 26/01/2026 | 2.69 | 2.63 | 2.63 | 1,070 | 2 | 400 |
| 25/01/2026 | 2.68 | 2.64 | 2.64 | 33,189 | 14 | 12,500 |
| 22/01/2026 | 2.70 | 2.68 | 2.69 | 31,357 | 15 | 11,660 |
| 21/01/2026 | 2.68 | 2.68 | 2.68 | 2,412 | 3 | 900 |
| 20/01/2026 | 2.69 | 2.68 | 2.68 | 269 | 2 | 100 |
| 19/01/2026 | 2.69 | 2.66 | 2.69 | 24,734 | 14 | 9,253 |
| 18/01/2026 | 2.67 | 2.65 | 2.67 | 30,028 | 11 | 11,309 |
| 15/01/2026 | 2.68 | 2.66 | 2.66 | 45,432 | 11 | 17,040 |
| 14/01/2026 | 2.69 | 2.67 | 2.69 | 36,167 | 23 | 13,490 |
| 13/01/2026 | 2.68 | 2.67 | 2.68 | 20,569 | 7 | 7,700 |
| 12/01/2026 | 2.69 | 2.67 | 2.67 | 55,680 | 16 | 20,817 |
| 11/01/2026 | 2.69 | 2.68 | 2.69 | 47,949 | 20 | 17,857 |
| 08/01/2026 | 2.68 | 2.67 | 2.68 | 43,458 | 16 | 16,238 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2024 | 2.18 | 2.16 | 2.17 | 92,121 | 49 | 42,354 |
| 10/11/2024 | 2.18 | 2.16 | 2.18 | 157,244 | 57 | 72,443 |
| 03/11/2024 | 2.18 | 2.16 | 2.18 | 163,904 | 62 | 75,378 |
| 27/10/2024 | 2.18 | 2.16 | 2.18 | 95,420 | 46 | 43,905 |
| 20/10/2024 | 2.18 | 2.17 | 2.18 | 95,459 | 42 | 43,923 |
| 13/10/2024 | 2.18 | 2.16 | 2.18 | 400,766 | 43 | 185,093 |
| 06/10/2024 | 2.25 | 2.14 | 2.18 | 188,634 | 34 | 86,028 |
| 29/09/2024 | 2.17 | 2.14 | 2.14 | 416,838 | 66 | 193,125 |
| 22/09/2024 | 2.18 | 2.15 | 2.17 | 71,935 | 39 | 33,265 |
| 15/09/2024 | 2.18 | 2.14 | 2.16 | 55,417 | 52 | 25,693 |
| 08/09/2024 | 2.18 | 2.16 | 2.17 | 25,813 | 20 | 11,929 |
| 01/09/2024 | 2.17 | 2.15 | 2.16 | 77,122 | 43 | 35,705 |
| 25/08/2024 | 2.18 | 2.15 | 2.17 | 101,484 | 31 | 46,868 |
| 18/08/2024 | 2.19 | 2.13 | 2.17 | 105,180 | 53 | 48,799 |
| 11/08/2024 | 2.18 | 2.15 | 2.16 | 123,932 | 65 | 57,395 |
| 04/08/2024 | 2.17 | 2.15 | 2.17 | 85,070 | 48 | 39,433 |
| 28/07/2024 | 2.17 | 2.15 | 2.16 | 109,403 | 57 | 50,605 |
| 21/07/2024 | 2.17 | 2.14 | 2.17 | 132,000 | 49 | 60,979 |
| 14/07/2024 | 2.15 | 2.13 | 2.15 | 162,908 | 99 | 75,955 |
| 08/07/2024 | 2.15 | 2.14 | 2.15 | 37,291 | 23 | 17,356 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/08/2019 | 2.19 | 2.01 | 2.04 | 1,043,255 | 292 | 502,947 |
| 01/07/2019 | 2.18 | 2.11 | 2.14 | 841,983 | 295 | 394,980 |
| 02/06/2019 | 2.20 | 2.13 | 2.13 | 466,918 | 248 | 216,646 |
| 01/05/2019 | 2.31 | 2.12 | 2.17 | 1,542,488 | 314 | 713,002 |
| 01/04/2019 | 2.38 | 2.27 | 2.32 | 342,409 | 168 | 148,099 |
| 03/03/2019 | 2.52 | 2.36 | 2.38 | 690,784 | 193 | 284,320 |
| 03/02/2019 | 2.56 | 2.45 | 2.52 | 1,429,073 | 314 | 569,977 |
| 02/01/2019 | 2.48 | 2.27 | 2.48 | 676,737 | 319 | 281,803 |
| 02/12/2018 | 2.52 | 1.88 | 2.45 | 205,990,090 | 1,107 | 83,206,807 |
| 01/11/2018 | 2.21 | 2.01 | 2.02 | 920,981 | 508 | 431,999 |
| 01/10/2018 | 2.26 | 2.15 | 2.15 | 1,207,369 | 425 | 545,138 |
| 02/09/2018 | 2.30 | 2.20 | 2.23 | 1,209,671 | 435 | 535,713 |
| 01/08/2018 | 2.45 | 2.29 | 2.29 | 1,023,170 | 505 | 435,474 |
| 01/07/2018 | 2.46 | 2.33 | 2.34 | 681,687 | 391 | 287,603 |
| 03/06/2018 | 2.56 | 2.43 | 2.45 | 849,975 | 483 | 341,668 |
| 02/05/2018 | 2.78 | 2.45 | 2.50 | 1,246,929 | 413 | 481,393 |
| 01/04/2018 | 2.99 | 2.67 | 2.73 | 1,879,275 | 344 | 654,268 |
| 01/03/2018 | 2.99 | 2.88 | 2.99 | 990,500 | 303 | 338,462 |
| 01/02/2018 | 3.08 | 2.96 | 2.97 | 1,807,298 | 515 | 595,647 |
| 02/01/2018 | 3.22 | 2.96 | 3.09 | 2,387,973 | 800 | 772,361 |