مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر2.80
سعر الإغلاق السابق2.79
عدد العقود المنفذة40
القطاعالبنوك
ادنى سعر2.77
سعر الافتتاح2.78
عدد الأسهم38,833
Div6.07
التغير عن سعر الإغلاق السابق0.01
سعر الإغلاق2.80
معدل السعر2.78
P/E5.9
حجم التداول107,958
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/04/2026 | 2.89 | 2.86 | 2.89 | 121,369 | 21 | 42,190 |
| 02/04/2026 | 2.88 | 2.86 | 2.88 | 177,686 | 23 | 61,772 |
| 01/04/2026 | 2.88 | 2.86 | 2.87 | 187,369 | 29 | 65,249 |
| 31/03/2026 | 2.88 | 2.86 | 2.88 | 434,252 | 44 | 151,365 |
| 30/03/2026 | 2.87 | 2.86 | 2.87 | 42,245 | 19 | 14,730 |
| 29/03/2026 | 2.87 | 2.84 | 2.87 | 140,734 | 43 | 49,280 |
| 26/03/2026 | 2.88 | 2.86 | 2.88 | 112,569 | 20 | 39,248 |
| 25/03/2026 | 2.88 | 2.86 | 2.87 | 133,131 | 23 | 46,507 |
| 24/03/2026 | 2.88 | 2.86 | 2.88 | 221,213 | 37 | 77,100 |
| 19/03/2026 | 2.88 | 2.81 | 2.87 | 150,684 | 35 | 52,781 |
| 18/03/2026 | 2.89 | 2.87 | 2.89 | 978,937 | 19 | 341,052 |
| 17/03/2026 | 2.88 | 2.86 | 2.88 | 56,514 | 19 | 19,674 |
| 16/03/2026 | 2.88 | 2.87 | 2.87 | 92,552 | 19 | 32,229 |
| 15/03/2026 | 2.89 | 2.87 | 2.89 | 22,160 | 9 | 7,705 |
| 12/03/2026 | 2.90 | 2.88 | 2.89 | 169,807 | 19 | 58,760 |
| 11/03/2026 | 2.89 | 2.86 | 2.89 | 18,780 | 15 | 6,526 |
| 10/03/2026 | 2.89 | 2.88 | 2.89 | 12,084 | 12 | 4,182 |
| 09/03/2026 | 2.89 | 2.87 | 2.88 | 17,871 | 10 | 6,220 |
| 08/03/2026 | 2.90 | 2.89 | 2.90 | 26,045 | 8 | 9,000 |
| 05/03/2026 | 2.97 | 2.85 | 2.90 | 388,537 | 77 | 133,475 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 2.37 | 2.31 | 2.34 | 250,940 | 162 | 107,384 |
| 17/08/2025 | 2.38 | 2.25 | 2.34 | 923,560 | 330 | 395,994 |
| 10/08/2025 | 2.37 | 2.17 | 2.31 | 2,351,659 | 676 | 1,033,440 |
| 03/08/2025 | 2.17 | 2.06 | 2.17 | 1,623,521 | 414 | 773,686 |
| 27/07/2025 | 2.08 | 2.00 | 2.06 | 1,781,890 | 349 | 874,148 |
| 20/07/2025 | 2.04 | 2.01 | 2.04 | 484,171 | 164 | 239,148 |
| 13/07/2025 | 2.03 | 2.00 | 2.02 | 467,963 | 147 | 232,172 |
| 06/07/2025 | 2.03 | 1.99 | 2.02 | 286,669 | 133 | 142,746 |
| 29/06/2025 | 2.00 | 1.94 | 2.00 | 881,539 | 255 | 449,626 |
| 22/06/2025 | 1.94 | 1.88 | 1.94 | 433,842 | 134 | 226,845 |
| 15/06/2025 | 1.90 | 1.87 | 1.90 | 487,351 | 226 | 256,886 |
| 11/06/2025 | 1.95 | 1.90 | 1.93 | 206,219 | 78 | 107,808 |
| 01/06/2025 | 1.96 | 1.93 | 1.93 | 639,234 | 145 | 329,511 |
| 26/05/2025 | 1.97 | 1.91 | 1.91 | 910,641 | 183 | 466,228 |
| 18/05/2025 | 2.04 | 1.95 | 1.97 | 8,836,349 | 270 | 4,481,103 |
| 11/05/2025 | 1.95 | 1.88 | 1.94 | 984,677 | 234 | 517,868 |
| 04/05/2025 | 1.91 | 1.86 | 1.90 | 490,058 | 210 | 258,441 |
| 27/04/2025 | 1.91 | 1.81 | 1.90 | 369,716 | 137 | 199,187 |
| 20/04/2025 | 1.84 | 1.80 | 1.80 | 253,458 | 155 | 138,649 |
| 13/04/2025 | 2.00 | 1.95 | 1.98 | 777,259 | 195 | 391,791 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 2.60 | 2.44 | 2.60 | 8,417,053 | 2,064 | 3,321,366 |
| 01/12/2022 | 2.47 | 2.40 | 2.44 | 1,442,247 | 697 | 594,962 |
| 01/11/2022 | 2.46 | 2.30 | 2.45 | 1,492,450 | 954 | 620,053 |
| 02/10/2022 | 2.53 | 2.40 | 2.43 | 2,344,297 | 984 | 953,003 |
| 01/09/2022 | 2.50 | 2.26 | 2.41 | 2,945,627 | 1,393 | 1,238,266 |
| 01/08/2022 | 2.64 | 2.40 | 2.43 | 4,389,114 | 1,656 | 1,762,667 |
| 03/07/2022 | 2.75 | 2.52 | 2.62 | 4,078,082 | 1,447 | 1,550,824 |
| 01/06/2022 | 2.97 | 2.31 | 2.63 | 15,124,814 | 3,337 | 5,597,303 |
| 08/05/2022 | 3.04 | 2.80 | 2.93 | 5,868,205 | 1,884 | 2,018,484 |
| 03/04/2022 | 3.10 | 2.06 | 2.95 | 14,370,478 | 3,795 | 5,233,828 |
| 01/03/2022 | 2.31 | 2.00 | 2.11 | 3,960,680 | 1,133 | 1,796,425 |
| 01/02/2022 | 2.23 | 2.12 | 2.16 | 6,536,163 | 959 | 3,021,158 |
| 02/01/2022 | 2.40 | 2.00 | 2.17 | 7,417,346 | 1,852 | 3,398,980 |
| 01/12/2021 | 2.06 | 1.79 | 2.03 | 4,993,439 | 1,153 | 2,630,577 |
| 01/11/2021 | 1.89 | 1.74 | 1.79 | 2,444,193 | 889 | 1,344,476 |
| 03/10/2021 | 1.95 | 1.74 | 1.89 | 3,122,452 | 942 | 1,680,071 |
| 01/09/2021 | 1.87 | 1.66 | 1.78 | 7,611,246 | 1,481 | 4,239,945 |
| 01/08/2021 | 1.70 | 1.59 | 1.69 | 3,893,078 | 1,020 | 2,387,931 |
| 01/07/2021 | 1.65 | 1.54 | 1.60 | 2,266,135 | 688 | 1,438,071 |
| 01/06/2021 | 1.64 | 1.52 | 1.56 | 3,753,125 | 858 | 2,362,832 |