مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.42
سعر الإغلاق السابق0.42
عدد العقود المنفذة14
القطاعالخدمات المالية المتنوعة
ادنى سعر0.41
سعر الافتتاح0.41
عدد الأسهم22,050
Div0.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق0.42
معدل السعر0.41
P/E1.87
حجم التداول9,041
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2026 | 0.42 | 0.40 | 0.42 | 8,752 | 22 | 21,515 |
| 05/04/2026 | 0.41 | 0.41 | 0.41 | 6,191 | 11 | 15,100 |
| 02/04/2026 | 0.42 | 0.41 | 0.42 | 3,090 | 13 | 7,536 |
| 01/04/2026 | 0.42 | 0.41 | 0.42 | 10,827 | 26 | 26,394 |
| 31/03/2026 | 0.42 | 0.41 | 0.42 | 1,573 | 7 | 3,785 |
| 30/03/2026 | 0.43 | 0.41 | 0.42 | 5,875 | 22 | 14,009 |
| 29/03/2026 | 0.42 | 0.42 | 0.42 | 9,647 | 11 | 22,970 |
| 26/03/2026 | 0.43 | 0.42 | 0.42 | 33,749 | 77 | 80,073 |
| 25/03/2026 | 0.44 | 0.44 | 0.44 | 6,534 | 15 | 14,849 |
| 24/03/2026 | 0.45 | 0.44 | 0.45 | 4,486 | 4 | 9,990 |
| 19/03/2026 | 0.46 | 0.45 | 0.46 | 1,006 | 3 | 2,230 |
| 18/03/2026 | 0.47 | 0.46 | 0.47 | 4,862 | 11 | 10,570 |
| 16/03/2026 | 0.47 | 0.45 | 0.47 | 32,765 | 44 | 71,432 |
| 15/03/2026 | 0.45 | 0.44 | 0.45 | 21,962 | 35 | 49,021 |
| 12/03/2026 | 0.45 | 0.44 | 0.45 | 7,516 | 9 | 17,082 |
| 11/03/2026 | 0.44 | 0.43 | 0.44 | 5,492 | 12 | 12,750 |
| 10/03/2026 | 0.44 | 0.43 | 0.44 | 5,978 | 23 | 13,821 |
| 09/03/2026 | 0.45 | 0.43 | 0.45 | 553 | 7 | 1,258 |
| 08/03/2026 | 0.45 | 0.44 | 0.45 | 880 | 8 | 1,999 |
| 05/03/2026 | 0.45 | 0.43 | 0.45 | 24,644 | 30 | 56,233 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 0.54 | 0.48 | 0.52 | 672,504 | 771 | 1,309,894 |
| 17/08/2025 | 0.48 | 0.41 | 0.48 | 599,640 | 687 | 1,345,974 |
| 10/08/2025 | 0.44 | 0.38 | 0.42 | 757,880 | 925 | 1,807,360 |
| 03/08/2025 | 0.38 | 0.35 | 0.38 | 153,390 | 293 | 420,771 |
| 27/07/2025 | 0.40 | 0.36 | 0.38 | 210,479 | 382 | 559,230 |
| 20/07/2025 | 0.42 | 0.38 | 0.42 | 636,446 | 827 | 1,629,753 |
| 13/07/2025 | 0.44 | 0.39 | 0.42 | 677,348 | 833 | 1,651,751 |
| 06/07/2025 | 0.39 | 0.37 | 0.39 | 214,879 | 310 | 570,556 |
| 29/06/2025 | 0.38 | 0.33 | 0.38 | 224,133 | 336 | 613,340 |
| 22/06/2025 | 0.36 | 0.33 | 0.35 | 140,280 | 203 | 407,059 |
| 15/06/2025 | 0.34 | 0.31 | 0.32 | 131,193 | 208 | 403,386 |
| 11/06/2025 | 0.36 | 0.35 | 0.35 | 27,520 | 44 | 78,050 |
| 01/06/2025 | 0.37 | 0.34 | 0.36 | 79,743 | 149 | 224,464 |
| 26/05/2025 | 0.38 | 0.35 | 0.35 | 126,609 | 114 | 343,125 |
| 18/05/2025 | 0.39 | 0.36 | 0.38 | 165,582 | 297 | 443,836 |
| 11/05/2025 | 0.36 | 0.31 | 0.36 | 310,927 | 410 | 917,429 |
| 04/05/2025 | 0.35 | 0.31 | 0.31 | 421,331 | 456 | 1,266,695 |
| 27/04/2025 | 0.32 | 0.29 | 0.32 | 250,592 | 282 | 817,261 |
| 20/04/2025 | 0.29 | 0.26 | 0.29 | 206,041 | 321 | 733,825 |
| 13/04/2025 | 0.27 | 0.25 | 0.27 | 139,994 | 289 | 532,657 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 0.29 | 0.20 | 0.23 | 400,816 | 1,202 | 1,710,810 |
| 01/12/2022 | 0.37 | 0.27 | 0.28 | 682,340 | 1,089 | 2,054,865 |
| 01/11/2022 | 0.37 | 0.27 | 0.36 | 557,969 | 1,187 | 1,820,508 |
| 02/10/2022 | 0.70 | 0.33 | 0.33 | 540,357 | 605 | 1,040,003 |
| 01/09/2022 | 0.91 | 0.73 | 0.73 | 153 | 6 | 208 |
| 01/08/2022 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 03/07/2022 | 0.99 | 0.99 | 0.99 | 12 | 1 | 12 |
| 01/06/2022 | 1.14 | 1.04 | 1.04 | 451 | 3 | 414 |
| 08/05/2022 | 1.52 | 1.20 | 1.20 | 250,972 | 18 | 173,050 |
| 03/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 01/03/2022 | 1.75 | 1.67 | 1.67 | 684 | 3 | 400 |
| 01/12/2021 | 1.85 | 1.77 | 1.84 | 354,321 | 39 | 196,780 |
| 01/11/2021 | 1.94 | 1.78 | 1.85 | 707,237 | 151 | 386,904 |
| 03/10/2021 | 1.96 | 1.81 | 1.94 | 554,416 | 116 | 295,417 |
| 01/09/2021 | 1.98 | 1.77 | 1.96 | 1,194,532 | 201 | 638,313 |
| 01/08/2021 | 1.93 | 1.75 | 1.93 | 763,210 | 250 | 418,007 |
| 01/07/2021 | 1.89 | 1.79 | 1.87 | 1,788,767 | 76 | 976,671 |
| 01/06/2021 | 2.08 | 1.70 | 1.89 | 777,452 | 253 | 424,802 |
| 02/05/2021 | 1.82 | 1.63 | 1.74 | 613,997 | 329 | 369,461 |
| 01/04/2021 | 1.85 | 1.72 | 1.85 | 14,930 | 35 | 8,467 |