مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.42
سعر الإغلاق السابق0.42
عدد العقود المنفذة14
القطاعالخدمات المالية المتنوعة
ادنى سعر0.41
سعر الافتتاح0.41
عدد الأسهم22,050
Div0.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق0.42
معدل السعر0.41
P/E1.87
حجم التداول9,041
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/02/2026 | 0.48 | 0.47 | 0.48 | 8,048 | 29 | 17,012 |
| 02/02/2026 | 0.49 | 0.48 | 0.48 | 17,194 | 42 | 35,820 |
| 01/02/2026 | 0.48 | 0.47 | 0.48 | 11,787 | 31 | 25,079 |
| 29/01/2026 | 0.50 | 0.47 | 0.48 | 70,149 | 133 | 146,217 |
| 28/01/2026 | 0.49 | 0.48 | 0.49 | 111,494 | 161 | 228,844 |
| 27/01/2026 | 0.47 | 0.44 | 0.47 | 66,035 | 96 | 143,539 |
| 26/01/2026 | 0.45 | 0.44 | 0.45 | 6,181 | 12 | 14,048 |
| 25/01/2026 | 0.45 | 0.44 | 0.44 | 19,620 | 44 | 44,109 |
| 22/01/2026 | 0.46 | 0.43 | 0.45 | 34,367 | 66 | 77,032 |
| 21/01/2026 | 0.44 | 0.42 | 0.44 | 11,245 | 44 | 26,276 |
| 20/01/2026 | 0.43 | 0.41 | 0.43 | 13,634 | 36 | 32,471 |
| 19/01/2026 | 0.43 | 0.42 | 0.42 | 20,732 | 70 | 49,073 |
| 18/01/2026 | 0.43 | 0.42 | 0.43 | 18,820 | 43 | 44,240 |
| 15/01/2026 | 0.44 | 0.43 | 0.44 | 25,424 | 58 | 59,038 |
| 14/01/2026 | 0.45 | 0.44 | 0.45 | 4,321 | 21 | 9,812 |
| 13/01/2026 | 0.45 | 0.44 | 0.44 | 4,858 | 22 | 11,024 |
| 12/01/2026 | 0.45 | 0.44 | 0.45 | 5,306 | 13 | 12,054 |
| 11/01/2026 | 0.45 | 0.44 | 0.45 | 2,762 | 17 | 6,206 |
| 08/01/2026 | 0.45 | 0.43 | 0.45 | 20,809 | 82 | 47,185 |
| 07/01/2026 | 0.46 | 0.45 | 0.45 | 68,207 | 137 | 150,997 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2024 | 0.21 | 0.19 | 0.20 | 11,860 | 47 | 59,313 |
| 10/11/2024 | 0.21 | 0.20 | 0.21 | 88,066 | 135 | 438,012 |
| 03/11/2024 | 0.21 | 0.18 | 0.21 | 95,401 | 223 | 478,630 |
| 27/10/2024 | 0.19 | 0.17 | 0.19 | 48,839 | 93 | 281,735 |
| 20/10/2024 | 0.19 | 0.18 | 0.18 | 26,549 | 75 | 144,654 |
| 13/10/2024 | 0.20 | 0.18 | 0.20 | 39,147 | 146 | 208,399 |
| 06/10/2024 | 0.20 | 0.18 | 0.19 | 57,958 | 188 | 306,123 |
| 29/09/2024 | 0.19 | 0.16 | 0.19 | 47,842 | 131 | 278,800 |
| 22/09/2024 | 0.20 | 0.18 | 0.18 | 34,625 | 99 | 189,685 |
| 15/09/2024 | 0.20 | 0.19 | 0.19 | 35,420 | 62 | 186,325 |
| 08/09/2024 | 0.20 | 0.18 | 0.19 | 24,153 | 41 | 122,600 |
| 01/09/2024 | 0.20 | 0.18 | 0.20 | 25,331 | 64 | 130,009 |
| 25/08/2024 | 0.20 | 0.19 | 0.20 | 25,144 | 95 | 132,054 |
| 18/08/2024 | 0.20 | 0.19 | 0.20 | 37,306 | 124 | 196,003 |
| 11/08/2024 | 0.21 | 0.19 | 0.20 | 9,092 | 38 | 45,689 |
| 04/08/2024 | 0.21 | 0.19 | 0.21 | 34,155 | 118 | 175,680 |
| 28/07/2024 | 0.22 | 0.20 | 0.21 | 35,539 | 85 | 169,824 |
| 21/07/2024 | 0.23 | 0.21 | 0.22 | 184,877 | 206 | 871,260 |
| 14/07/2024 | 0.23 | 0.20 | 0.23 | 185,241 | 367 | 837,096 |
| 08/07/2024 | 0.22 | 0.19 | 0.22 | 122,857 | 258 | 588,240 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/11/2018 | 2.68 | 2.40 | 2.40 | 1,259,854 | 45 | 475,226 |
| 01/10/2018 | 2.75 | 2.37 | 2.67 | 1,949,889 | 233 | 757,963 |
| 02/09/2018 | 2.49 | 2.25 | 2.42 | 2,355,167 | 273 | 1,015,806 |
| 01/08/2018 | 2.44 | 2.21 | 2.41 | 1,207,813 | 127 | 517,867 |
| 01/07/2018 | 2.33 | 2.15 | 2.32 | 1,433,533 | 136 | 636,865 |
| 03/06/2018 | 2.26 | 2.20 | 2.25 | 2,177,982 | 211 | 978,297 |
| 02/05/2018 | 2.32 | 2.20 | 2.29 | 1,450,966 | 214 | 638,942 |
| 01/04/2018 | 2.36 | 2.18 | 2.28 | 1,591,329 | 288 | 705,704 |
| 01/03/2018 | 2.39 | 2.10 | 2.39 | 3,951,837 | 478 | 1,758,110 |
| 01/02/2018 | 2.34 | 2.22 | 2.24 | 1,779,395 | 201 | 781,594 |
| 02/01/2018 | 2.39 | 1.87 | 2.34 | 3,823,734 | 801 | 1,680,123 |
| 03/12/2017 | 2.50 | 2.27 | 2.27 | 2,690,791 | 503 | 1,104,880 |
| 01/11/2017 | 2.51 | 2.15 | 2.49 | 2,804,800 | 680 | 1,156,371 |
| 01/10/2017 | 2.47 | 2.24 | 2.24 | 3,614,815 | 531 | 1,530,131 |
| 05/09/2017 | 2.41 | 2.30 | 2.37 | 3,094,556 | 290 | 1,307,286 |
| 01/08/2017 | 2.42 | 2.25 | 2.35 | 1,403,445 | 339 | 600,571 |
| 02/07/2017 | 2.54 | 2.28 | 2.42 | 2,573,243 | 395 | 1,064,393 |
| 01/06/2017 | 2.44 | 2.22 | 2.32 | 2,377,776 | 556 | 1,020,631 |
| 01/05/2017 | 2.59 | 2.36 | 2.44 | 3,778,998 | 729 | 1,527,867 |
| 02/04/2017 | 2.76 | 2.42 | 2.43 | 2,782,165 | 674 | 1,077,244 |