مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.35
سعر الإغلاق السابق3.37
عدد العقود المنفذة16
القطاعالبنوك
ادنى سعر3.31
سعر الافتتاح3.31
عدد الأسهم28,158
Div2.99
التغير عن سعر الإغلاق السابق-0.02
سعر الإغلاق3.35
معدل السعر3.32
P/E12.07
حجم التداول93,353
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/12/2025 | 2.50 | 2.47 | 2.50 | 74,731 | 31 | 29,989 |
| 02/12/2025 | 2.48 | 2.45 | 2.47 | 11,128 | 9 | 4,521 |
| 01/12/2025 | 2.48 | 2.47 | 2.48 | 37,621 | 15 | 15,185 |
| 30/11/2025 | 2.48 | 2.44 | 2.48 | 26,684 | 9 | 10,818 |
| 27/11/2025 | 2.48 | 2.45 | 2.47 | 21,556 | 17 | 8,782 |
| 26/11/2025 | 2.48 | 2.45 | 2.47 | 24,035 | 19 | 9,769 |
| 25/11/2025 | 2.50 | 2.49 | 2.49 | 71,660 | 41 | 28,700 |
| 24/11/2025 | 2.49 | 2.46 | 2.49 | 202,354 | 65 | 81,692 |
| 23/11/2025 | 2.48 | 2.44 | 2.48 | 86,330 | 47 | 35,088 |
| 19/11/2025 | 2.45 | 2.43 | 2.45 | 20,926 | 17 | 8,568 |
| 18/11/2025 | 2.44 | 2.42 | 2.44 | 97,219 | 34 | 40,003 |
| 17/11/2025 | 2.46 | 2.42 | 2.44 | 115,161 | 58 | 47,334 |
| 16/11/2025 | 2.47 | 2.44 | 2.45 | 17,286 | 19 | 7,055 |
| 13/11/2025 | 2.46 | 2.43 | 2.46 | 15,305 | 27 | 6,245 |
| 12/11/2025 | 2.50 | 2.46 | 2.48 | 54,510 | 36 | 21,999 |
| 11/11/2025 | 2.54 | 2.45 | 2.51 | 410,293 | 127 | 164,964 |
| 10/11/2025 | 2.49 | 2.45 | 2.46 | 112,720 | 70 | 45,619 |
| 09/11/2025 | 2.44 | 2.40 | 2.44 | 112,242 | 68 | 46,324 |
| 06/11/2025 | 2.41 | 2.40 | 2.40 | 51,202 | 17 | 21,327 |
| 05/11/2025 | 2.40 | 2.38 | 2.40 | 26,095 | 23 | 10,921 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 28/01/2024 | 1.85 | 1.81 | 1.84 | 114,573 | 62 | 62,563 |
| 21/01/2024 | 1.85 | 1.82 | 1.85 | 42,342 | 24 | 23,113 |
| 14/01/2024 | 1.87 | 1.81 | 1.84 | 240,351 | 66 | 131,946 |
| 07/01/2024 | 1.86 | 1.83 | 1.84 | 60,592 | 74 | 32,791 |
| 31/12/2023 | 1.86 | 1.80 | 1.86 | 301,587 | 91 | 166,626 |
| 24/12/2023 | 1.83 | 1.80 | 1.82 | 43,814 | 25 | 24,145 |
| 17/12/2023 | 1.82 | 1.80 | 1.81 | 71,044 | 61 | 39,409 |
| 10/12/2023 | 1.80 | 1.74 | 1.80 | 125,746 | 80 | 70,606 |
| 03/12/2023 | 1.79 | 1.73 | 1.74 | 541,759 | 192 | 307,226 |
| 26/11/2023 | 1.80 | 1.74 | 1.79 | 364,112 | 69 | 206,886 |
| 19/11/2023 | 1.79 | 1.72 | 1.77 | 881,207 | 28 | 500,560 |
| 12/11/2023 | 1.76 | 1.70 | 1.75 | 1,141,168 | 63 | 655,918 |
| 05/11/2023 | 1.75 | 1.70 | 1.75 | 299,945 | 33 | 172,557 |
| 29/10/2023 | 1.75 | 1.72 | 1.73 | 3,992 | 19 | 2,316 |
| 22/10/2023 | 1.75 | 1.71 | 1.74 | 11,186 | 33 | 6,484 |
| 15/10/2023 | 1.75 | 1.71 | 1.74 | 20,619 | 25 | 11,983 |
| 08/10/2023 | 1.79 | 1.73 | 1.75 | 569,530 | 32 | 324,325 |
| 01/10/2023 | 1.79 | 1.66 | 1.79 | 242,463 | 108 | 142,135 |
| 24/09/2023 | 1.68 | 1.63 | 1.68 | 57,578 | 46 | 35,000 |
| 17/09/2023 | 1.65 | 1.61 | 1.64 | 279,394 | 74 | 171,770 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/04/2016 | 1.68 | 1.55 | 1.61 | 2,643,641 | 319 | 1,605,675 |
| 01/03/2016 | 1.65 | 1.58 | 1.63 | 2,420,420 | 239 | 1,521,319 |
| 01/02/2016 | 1.64 | 1.56 | 1.63 | 679,161 | 390 | 424,462 |
| 03/01/2016 | 1.67 | 1.49 | 1.67 | 266,958 | 242 | 167,935 |
| 01/12/2015 | 1.53 | 1.44 | 1.52 | 337,778 | 187 | 227,877 |
| 01/11/2015 | 1.47 | 1.41 | 1.42 | 224,334 | 130 | 155,689 |
| 01/10/2015 | 1.50 | 1.45 | 1.48 | 155,503 | 114 | 105,134 |
| 01/09/2015 | 1.49 | 1.45 | 1.46 | 250,327 | 136 | 170,583 |
| 02/08/2015 | 1.54 | 1.47 | 1.50 | 461,192 | 202 | 305,245 |
| 01/07/2015 | 1.60 | 1.48 | 1.51 | 409,184 | 196 | 264,997 |
| 01/06/2015 | 1.75 | 1.46 | 1.48 | 1,793,236 | 313 | 1,063,631 |
| 03/05/2015 | 1.74 | 1.71 | 1.72 | 197,429 | 125 | 114,822 |
| 01/04/2015 | 1.83 | 1.71 | 1.71 | 209,885 | 135 | 117,043 |
| 01/03/2015 | 1.89 | 1.72 | 1.83 | 1,852,408 | 423 | 1,036,868 |
| 01/02/2015 | 1.91 | 1.83 | 1.88 | 344,444 | 234 | 184,538 |
| 04/01/2015 | 1.84 | 1.80 | 1.82 | 98,532 | 83 | 54,147 |
| 01/12/2014 | 1.83 | 1.76 | 1.80 | 232,897 | 138 | 129,539 |
| 02/11/2014 | 1.80 | 1.75 | 1.76 | 290,731 | 185 | 164,915 |
| 01/10/2014 | 1.79 | 1.66 | 1.76 | 407,064 | 197 | 240,376 |
| 01/09/2014 | 1.69 | 1.65 | 1.67 | 402,673 | 138 | 240,212 |