مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.35
سعر الإغلاق السابق3.37
عدد العقود المنفذة16
القطاعالبنوك
ادنى سعر3.31
سعر الافتتاح3.31
عدد الأسهم28,158
Div2.99
التغير عن سعر الإغلاق السابق-0.02
سعر الإغلاق3.35
معدل السعر3.32
P/E12.07
حجم التداول93,353
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 09/09/2025 | 2.05 | 2.01 | 2.01 | 19,816 | 22 | 9,733 |
| 08/09/2025 | 2.05 | 2.03 | 2.05 | 18,433 | 17 | 9,053 |
| 07/09/2025 | 2.04 | 2.02 | 2.04 | 4,669 | 9 | 2,300 |
| 03/09/2025 | 2.05 | 2.01 | 2.04 | 26,638 | 7 | 13,240 |
| 02/09/2025 | 2.06 | 2.02 | 2.05 | 53,691 | 31 | 26,245 |
| 01/09/2025 | 2.04 | 2.00 | 2.04 | 37,126 | 24 | 18,233 |
| 31/08/2025 | 2.04 | 2.01 | 2.04 | 32,238 | 20 | 16,010 |
| 28/08/2025 | 2.03 | 2.00 | 2.03 | 16,976 | 15 | 8,450 |
| 27/08/2025 | 2.02 | 2.00 | 2.01 | 11,253 | 10 | 5,599 |
| 26/08/2025 | 2.02 | 1.99 | 2.02 | 17,866 | 14 | 8,944 |
| 25/08/2025 | 2.03 | 1.99 | 1.99 | 188,070 | 88 | 93,784 |
| 24/08/2025 | 2.04 | 2.03 | 2.04 | 31,925 | 11 | 15,722 |
| 21/08/2025 | 2.05 | 2.04 | 2.04 | 33,568 | 25 | 16,450 |
| 20/08/2025 | 2.05 | 2.04 | 2.05 | 6,355 | 4 | 3,100 |
| 19/08/2025 | 2.06 | 2.05 | 2.05 | 54,978 | 23 | 26,804 |
| 18/08/2025 | 2.06 | 2.04 | 2.05 | 10,895 | 10 | 5,311 |
| 17/08/2025 | 2.05 | 2.04 | 2.05 | 11,660 | 14 | 5,688 |
| 14/08/2025 | 2.07 | 2.05 | 2.06 | 19,542 | 20 | 9,488 |
| 13/08/2025 | 2.06 | 2.05 | 2.06 | 31,120 | 16 | 15,134 |
| 12/08/2025 | 2.06 | 2.00 | 2.06 | 118,953 | 67 | 58,812 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/12/2022 | 1.97 | 1.92 | 1.92 | 184,879 | 40 | 95,123 |
| 27/11/2022 | 1.97 | 1.92 | 1.95 | 40,860 | 35 | 20,980 |
| 20/11/2022 | 1.95 | 1.90 | 1.93 | 6,591 | 23 | 3,431 |
| 13/11/2022 | 1.95 | 1.89 | 1.94 | 45,970 | 43 | 24,087 |
| 06/11/2022 | 1.94 | 1.86 | 1.94 | 71,736 | 49 | 37,636 |
| 30/10/2022 | 1.90 | 1.86 | 1.90 | 10,125 | 18 | 5,384 |
| 23/10/2022 | 1.96 | 1.88 | 1.93 | 11,691 | 18 | 6,004 |
| 16/10/2022 | 1.95 | 1.87 | 1.95 | 28,000 | 31 | 14,668 |
| 09/10/2022 | 1.92 | 1.87 | 1.89 | 17,495 | 21 | 9,219 |
| 02/10/2022 | 1.92 | 1.86 | 1.92 | 40,123 | 36 | 21,422 |
| 25/09/2022 | 1.94 | 1.86 | 1.86 | 100,722 | 78 | 53,284 |
| 18/09/2022 | 1.89 | 1.85 | 1.89 | 36,464 | 34 | 19,550 |
| 11/09/2022 | 1.88 | 1.82 | 1.87 | 50,907 | 52 | 27,484 |
| 04/09/2022 | 1.83 | 1.80 | 1.82 | 80,800 | 41 | 44,483 |
| 28/08/2022 | 1.83 | 1.81 | 1.81 | 52,727 | 39 | 29,066 |
| 21/08/2022 | 1.83 | 1.81 | 1.82 | 80,145 | 55 | 43,926 |
| 14/08/2022 | 1.83 | 1.79 | 1.83 | 618,124 | 67 | 343,121 |
| 07/08/2022 | 1.85 | 1.79 | 1.81 | 405,202 | 98 | 224,103 |
| 31/07/2022 | 1.85 | 1.78 | 1.83 | 130,335 | 62 | 72,198 |
| 24/07/2022 | 1.81 | 1.75 | 1.78 | 30,783 | 25 | 17,442 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/04/2011 | 2.08 | 1.76 | 1.81 | 6,097,222 | 1,267 | 3,205,796 |
| 01/03/2011 | 1.95 | 1.73 | 1.79 | 9,271,090 | 1,143 | 5,094,880 |
| 01/02/2011 | 2.22 | 1.86 | 1.94 | 2,338,809 | 529 | 1,166,740 |
| 02/01/2011 | 2.20 | 2.00 | 2.10 | 531,444 | 264 | 249,415 |
| 01/12/2010 | 2.12 | 1.93 | 2.01 | 1,383,315 | 384 | 690,630 |
| 01/11/2010 | 2.00 | 1.90 | 1.93 | 1,448,055 | 286 | 753,065 |
| 03/10/2010 | 2.02 | 1.93 | 2.00 | 980,524 | 153 | 499,259 |
| 01/09/2010 | 2.05 | 1.91 | 1.98 | 2,041,540 | 441 | 1,043,316 |
| 01/08/2010 | 2.03 | 1.92 | 1.95 | 1,495,205 | 285 | 753,547 |
| 01/07/2010 | 2.15 | 1.87 | 2.00 | 8,299,281 | 650 | 4,054,979 |
| 01/06/2010 | 2.20 | 2.00 | 2.06 | 3,983,580 | 554 | 1,902,216 |
| 02/05/2010 | 2.27 | 2.06 | 2.16 | 2,785,441 | 350 | 1,260,789 |
| 01/04/2010 | 2.35 | 2.09 | 2.24 | 5,411,282 | 806 | 2,442,611 |
| 01/03/2010 | 2.31 | 1.86 | 2.17 | 8,624,943 | 922 | 4,060,406 |
| 01/02/2010 | 1.89 | 1.70 | 1.89 | 823,649 | 308 | 458,528 |
| 03/01/2010 | 2.03 | 1.80 | 1.83 | 1,109,508 | 331 | 602,307 |
| 01/12/2009 | 2.08 | 1.79 | 1.80 | 1,942,854 | 627 | 1,000,231 |
| 01/11/2009 | 2.25 | 1.98 | 2.08 | 4,456,491 | 974 | 2,129,342 |
| 01/10/2009 | 2.26 | 1.95 | 2.08 | 6,994,829 | 1,078 | 3,375,563 |
| 01/09/2009 | 2.17 | 1.80 | 2.03 | 1,982,538 | 513 | 981,523 |