مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.16
سعر الإغلاق السابق1.25
عدد العقود المنفذة10
القطاعالتأمين
ادنى سعر1.16
سعر الافتتاح1.16
عدد الأسهم4,825
Div4.31
التغير عن سعر الإغلاق السابق-0.09
سعر الإغلاق1.16
معدل السعر1.16
P/E9.32
حجم التداول5,597
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 18/02/2026 | 1.11 | 1.08 | 1.10 | 5,030 | 6 | 4,597 |
| 17/02/2026 | 1.10 | 1.08 | 1.10 | 8,462 | 6 | 7,730 |
| 16/02/2026 | 1.09 | 1.08 | 1.08 | 16,784 | 10 | 15,535 |
| 15/02/2026 | 1.09 | 1.08 | 1.09 | 7,305 | 21 | 6,745 |
| 12/02/2026 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
| 11/02/2026 | 1.18 | 1.18 | 1.18 | 1,770 | 5 | 1,500 |
| 10/02/2026 | 1.18 | 1.14 | 1.18 | 16,630 | 20 | 14,430 |
| 09/02/2026 | 1.17 | 1.16 | 1.17 | 894 | 5 | 771 |
| 08/02/2026 | 1.17 | 1.16 | 1.17 | 2,212 | 4 | 1,900 |
| 05/02/2026 | 1.17 | 1.17 | 1.17 | 636 | 4 | 544 |
| 04/02/2026 | 1.18 | 1.16 | 1.17 | 1,152 | 5 | 982 |
| 03/02/2026 | 1.18 | 1.16 | 1.16 | 6,865 | 9 | 5,857 |
| 02/02/2026 | 1.24 | 1.16 | 1.16 | 89,067 | 75 | 73,393 |
| 01/02/2026 | 1.19 | 1.12 | 1.19 | 113,507 | 120 | 96,735 |
| 29/01/2026 | 1.11 | 1.09 | 1.11 | 18,523 | 21 | 16,853 |
| 28/01/2026 | 1.09 | 1.09 | 1.09 | 4,228 | 5 | 3,879 |
| 27/01/2026 | 1.09 | 1.08 | 1.09 | 13,988 | 8 | 12,925 |
| 26/01/2026 | 1.09 | 1.08 | 1.09 | 15,856 | 10 | 14,675 |
| 25/01/2026 | 1.09 | 1.07 | 1.08 | 19,530 | 16 | 18,247 |
| 22/01/2026 | 1.08 | 1.07 | 1.08 | 24,799 | 17 | 22,981 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2025 | 0.74 | 0.72 | 0.73 | 7,848 | 32 | 10,817 |
| 03/04/2025 | 0.75 | 0.73 | 0.75 | 3,702 | 5 | 5,057 |
| 23/03/2025 | 0.75 | 0.73 | 0.75 | 4,755 | 15 | 6,424 |
| 16/03/2025 | 0.75 | 0.73 | 0.75 | 6,653 | 12 | 9,029 |
| 09/03/2025 | 0.76 | 0.74 | 0.75 | 14,939 | 23 | 19,961 |
| 02/03/2025 | 0.76 | 0.74 | 0.76 | 19,293 | 17 | 25,760 |
| 23/02/2025 | 0.76 | 0.73 | 0.75 | 10,804 | 31 | 14,458 |
| 16/02/2025 | 0.76 | 0.71 | 0.75 | 74,344 | 100 | 101,933 |
| 09/02/2025 | 0.72 | 0.69 | 0.71 | 8,037 | 14 | 11,537 |
| 02/02/2025 | 0.72 | 0.70 | 0.71 | 14,716 | 27 | 20,769 |
| 26/01/2025 | 0.73 | 0.70 | 0.73 | 5,763 | 23 | 7,970 |
| 19/01/2025 | 0.74 | 0.71 | 0.73 | 7,340 | 25 | 10,244 |
| 12/01/2025 | 0.73 | 0.71 | 0.73 | 4,082 | 17 | 5,624 |
| 05/01/2025 | 0.73 | 0.71 | 0.73 | 6,007 | 16 | 8,353 |
| 29/12/2024 | 0.72 | 0.70 | 0.72 | 21,960 | 30 | 31,220 |
| 22/12/2024 | 0.73 | 0.70 | 0.72 | 42,756 | 54 | 60,176 |
| 15/12/2024 | 0.75 | 0.72 | 0.73 | 16,434 | 31 | 22,440 |
| 08/12/2024 | 0.75 | 0.72 | 0.75 | 41,983 | 55 | 57,474 |
| 01/12/2024 | 0.75 | 0.70 | 0.74 | 342,794 | 99 | 480,225 |
| 24/11/2024 | 0.74 | 0.69 | 0.71 | 152,065 | 131 | 215,535 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/05/2021 | 0.62 | 0.57 | 0.62 | 109,156 | 177 | 181,600 |
| 01/04/2021 | 0.62 | 0.58 | 0.59 | 1,579,228 | 497 | 2,667,568 |
| 01/03/2021 | 0.61 | 0.57 | 0.60 | 68,680 | 117 | 116,586 |
| 01/02/2021 | 0.63 | 0.60 | 0.61 | 142,946 | 139 | 234,230 |
| 03/01/2021 | 0.64 | 0.61 | 0.62 | 1,980,057 | 572 | 3,152,283 |
| 01/12/2020 | 0.64 | 0.61 | 0.62 | 4,746,778 | 1,447 | 7,546,727 |
| 01/11/2020 | 0.64 | 0.61 | 0.62 | 3,711,666 | 1,109 | 5,963,862 |
| 01/10/2020 | 0.63 | 0.60 | 0.61 | 361,825 | 200 | 587,809 |
| 01/09/2020 | 0.62 | 0.59 | 0.62 | 27,458 | 86 | 45,322 |
| 04/08/2020 | 0.60 | 0.57 | 0.59 | 32,350 | 117 | 56,114 |
| 01/07/2020 | 0.59 | 0.54 | 0.59 | 100,815 | 209 | 179,331 |
| 01/06/2020 | 0.65 | 0.57 | 0.58 | 226,017 | 199 | 378,492 |
| 10/05/2020 | 0.64 | 0.59 | 0.64 | 147,215 | 135 | 244,860 |
| 01/03/2020 | 0.70 | 0.61 | 0.62 | 82,637 | 118 | 125,739 |
| 02/02/2020 | 0.70 | 0.67 | 0.69 | 273,026 | 292 | 397,908 |
| 02/01/2020 | 0.71 | 0.62 | 0.68 | 582,631 | 805 | 867,183 |
| 01/12/2019 | 0.65 | 0.59 | 0.60 | 274,518 | 234 | 443,810 |
| 03/11/2019 | 0.65 | 0.62 | 0.62 | 72,472 | 140 | 116,456 |
| 01/10/2019 | 0.65 | 0.62 | 0.63 | 38,976 | 84 | 62,016 |
| 01/09/2019 | 0.67 | 0.63 | 0.63 | 392,108 | 168 | 611,961 |