مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.66
سعر الإغلاق السابق0.65
عدد العقود المنفذة26
القطاعالخدمات المالية المتنوعة
ادنى سعر0.64
سعر الافتتاح0.64
عدد الأسهم22,050
Div6.06
التغير عن سعر الإغلاق السابق0.01
سعر الإغلاق0.66
معدل السعر0.65
P/E30.23
حجم التداول14,280
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/04/2026 | 0.62 | 0.60 | 0.60 | 9,569 | 38 | 15,868 |
| 02/04/2026 | 0.62 | 0.61 | 0.61 | 3,246 | 18 | 5,320 |
| 01/04/2026 | 0.61 | 0.60 | 0.61 | 818 | 4 | 1,358 |
| 31/03/2026 | 0.62 | 0.61 | 0.62 | 1,840 | 11 | 3,017 |
| 30/03/2026 | 0.62 | 0.60 | 0.61 | 20,106 | 37 | 33,453 |
| 29/03/2026 | 0.62 | 0.60 | 0.62 | 34 | 4 | 55 |
| 26/03/2026 | 0.62 | 0.60 | 0.62 | 7,480 | 24 | 12,418 |
| 25/03/2026 | 0.62 | 0.61 | 0.62 | 3,192 | 17 | 5,233 |
| 24/03/2026 | 0.62 | 0.61 | 0.62 | 12,074 | 27 | 19,560 |
| 19/03/2026 | 0.63 | 0.62 | 0.63 | 7,650 | 18 | 12,339 |
| 18/03/2026 | 0.62 | 0.61 | 0.62 | 7,479 | 19 | 12,232 |
| 17/03/2026 | 0.62 | 0.61 | 0.61 | 10,432 | 19 | 17,093 |
| 16/03/2026 | 0.62 | 0.61 | 0.62 | 17,032 | 32 | 27,809 |
| 15/03/2026 | 0.63 | 0.61 | 0.62 | 39,250 | 92 | 63,159 |
| 12/03/2026 | 0.60 | 0.59 | 0.60 | 1,492 | 7 | 2,493 |
| 11/03/2026 | 0.61 | 0.60 | 0.60 | 5,877 | 25 | 9,795 |
| 09/03/2026 | 0.62 | 0.60 | 0.62 | 612 | 5 | 1,020 |
| 04/03/2026 | 0.62 | 0.60 | 0.62 | 11,505 | 34 | 19,116 |
| 03/03/2026 | 0.62 | 0.60 | 0.62 | 11,251 | 19 | 18,733 |
| 02/03/2026 | 0.62 | 0.61 | 0.62 | 4,227 | 9 | 6,930 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 0.72 | 0.67 | 0.69 | 106,163 | 210 | 152,250 |
| 17/08/2025 | 0.70 | 0.67 | 0.69 | 20,870 | 74 | 30,965 |
| 10/08/2025 | 0.71 | 0.65 | 0.70 | 51,574 | 204 | 74,902 |
| 03/08/2025 | 0.67 | 0.64 | 0.67 | 24,794 | 111 | 37,960 |
| 27/07/2025 | 0.71 | 0.66 | 0.66 | 58,743 | 182 | 86,960 |
| 20/07/2025 | 0.76 | 0.70 | 0.70 | 128,645 | 354 | 177,514 |
| 13/07/2025 | 0.78 | 0.71 | 0.76 | 251,493 | 360 | 338,544 |
| 06/07/2025 | 0.77 | 0.71 | 0.73 | 166,026 | 245 | 225,362 |
| 29/06/2025 | 0.80 | 0.75 | 0.77 | 135,965 | 250 | 176,739 |
| 22/06/2025 | 0.80 | 0.75 | 0.80 | 191,270 | 202 | 250,000 |
| 15/06/2025 | 0.78 | 0.73 | 0.76 | 104,438 | 230 | 138,962 |
| 11/06/2025 | 0.82 | 0.78 | 0.78 | 79,162 | 113 | 98,892 |
| 01/06/2025 | 0.80 | 0.68 | 0.80 | 262,871 | 400 | 346,714 |
| 26/05/2025 | 0.71 | 0.67 | 0.68 | 38,528 | 104 | 56,622 |
| 18/05/2025 | 0.71 | 0.65 | 0.71 | 56,350 | 152 | 83,356 |
| 11/05/2025 | 0.72 | 0.61 | 0.70 | 106,426 | 211 | 155,488 |
| 04/05/2025 | 0.62 | 0.60 | 0.61 | 110,996 | 89 | 183,441 |
| 27/04/2025 | 0.63 | 0.59 | 0.62 | 79,037 | 117 | 129,557 |
| 20/04/2025 | 0.57 | 0.53 | 0.57 | 64,928 | 100 | 117,000 |
| 13/04/2025 | 0.56 | 0.53 | 0.55 | 15,431 | 39 | 28,453 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 0.34 | 0.32 | 0.32 | 124,167 | 28 | 378,346 |
| 01/12/2022 | 0.35 | 0.29 | 0.34 | 67,807 | 64 | 229,387 |
| 01/11/2022 | 0.30 | 0.29 | 0.29 | 140,281 | 29 | 483,058 |
| 02/10/2022 | 0.33 | 0.30 | 0.30 | 15,711 | 45 | 50,062 |
| 01/09/2022 | 0.37 | 0.33 | 0.34 | 27,223 | 116 | 80,844 |
| 01/08/2022 | 0.44 | 0.35 | 0.37 | 220,172 | 227 | 566,049 |
| 03/07/2022 | 0.40 | 0.29 | 0.37 | 219,884 | 314 | 676,990 |
| 01/06/2022 | 0.31 | 0.25 | 0.31 | 196,928 | 320 | 682,226 |
| 08/05/2022 | 0.26 | 0.22 | 0.25 | 13,879 | 105 | 57,670 |
| 03/04/2022 | 0.25 | 0.22 | 0.24 | 73,384 | 85 | 309,162 |
| 01/03/2022 | 0.25 | 0.23 | 0.24 | 12,375 | 81 | 51,402 |
| 01/02/2022 | 0.28 | 0.23 | 0.24 | 115,286 | 245 | 453,407 |
| 02/01/2022 | 0.24 | 0.21 | 0.23 | 25,411 | 92 | 117,036 |
| 01/12/2021 | 0.24 | 0.22 | 0.24 | 6,893 | 67 | 30,360 |
| 01/11/2021 | 0.25 | 0.22 | 0.23 | 41,390 | 125 | 170,205 |
| 03/10/2021 | 0.30 | 0.25 | 0.26 | 251,296 | 119 | 969,009 |
| 01/09/2021 | 0.29 | 0.25 | 0.29 | 96,012 | 223 | 349,938 |
| 01/08/2021 | 0.26 | 0.25 | 0.25 | 1,809 | 22 | 7,180 |
| 01/07/2021 | 0.27 | 0.25 | 0.27 | 4,382 | 19 | 17,471 |
| 01/06/2021 | 0.26 | 0.25 | 0.25 | 6,333 | 39 | 25,069 |