مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر0.84
سعر الإغلاق السابق0.82
عدد العقود المنفذة3
القطاعالصناعات الكيماوية
ادنى سعر0.84
سعر الافتتاح0.84
عدد الأسهم1,200
Div4.76
التغير عن سعر الإغلاق السابق0.02
سعر الإغلاق0.84
معدل السعر0.84
P/E19.59
حجم التداول1,008
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/03/2026 | 0.82 | 0.81 | 0.82 | 360 | 2 | 442 |
| 02/03/2026 | 0.83 | 0.81 | 0.83 | 1,350 | 9 | 1,658 |
| 26/02/2026 | 0.82 | 0.82 | 0.82 | 15 | 1 | 18 |
| 23/02/2026 | 0.82 | 0.82 | 0.82 | 2,386 | 10 | 2,910 |
| 22/02/2026 | 0.85 | 0.83 | 0.85 | 1,220 | 4 | 1,462 |
| 19/02/2026 | 0.84 | 0.84 | 0.84 | 84 | 3 | 100 |
| 18/02/2026 | 0.84 | 0.82 | 0.84 | 399 | 4 | 476 |
| 15/02/2026 | 0.84 | 0.82 | 0.82 | 4,956 | 10 | 6,000 |
| 12/02/2026 | 0.84 | 0.82 | 0.82 | 247 | 3 | 301 |
| 11/02/2026 | 0.84 | 0.82 | 0.84 | 1,086 | 5 | 1,308 |
| 10/02/2026 | 0.84 | 0.83 | 0.84 | 291 | 4 | 351 |
| 09/02/2026 | 0.84 | 0.82 | 0.84 | 7 | 2 | 8 |
| 08/02/2026 | 0.84 | 0.83 | 0.84 | 972 | 3 | 1,169 |
| 05/02/2026 | 0.84 | 0.83 | 0.83 | 622 | 4 | 748 |
| 04/02/2026 | 0.84 | 0.82 | 0.84 | 37 | 3 | 45 |
| 03/02/2026 | 0.84 | 0.82 | 0.82 | 42 | 3 | 51 |
| 02/02/2026 | 0.83 | 0.83 | 0.83 | 498 | 4 | 600 |
| 29/01/2026 | 0.84 | 0.81 | 0.84 | 292 | 5 | 350 |
| 27/01/2026 | 0.84 | 0.84 | 0.84 | 444 | 4 | 529 |
| 26/01/2026 | 0.85 | 0.85 | 0.85 | 29 | 1 | 34 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/08/2025 | 0.86 | 0.82 | 0.85 | 9,059 | 27 | 10,967 |
| 17/08/2025 | 0.87 | 0.84 | 0.85 | 6,296 | 13 | 7,400 |
| 10/08/2025 | 0.87 | 0.85 | 0.86 | 7,251 | 17 | 8,452 |
| 03/08/2025 | 0.89 | 0.82 | 0.88 | 61,050 | 126 | 70,502 |
| 27/07/2025 | 0.85 | 0.82 | 0.84 | 3,221 | 17 | 3,844 |
| 20/07/2025 | 0.85 | 0.83 | 0.85 | 22,823 | 34 | 27,193 |
| 13/07/2025 | 0.86 | 0.84 | 0.84 | 6,589 | 28 | 7,790 |
| 06/07/2025 | 0.85 | 0.83 | 0.85 | 23,254 | 46 | 27,582 |
| 29/06/2025 | 0.82 | 0.81 | 0.82 | 9,571 | 34 | 11,704 |
| 22/06/2025 | 0.83 | 0.81 | 0.83 | 2,201 | 15 | 2,696 |
| 15/06/2025 | 0.83 | 0.81 | 0.81 | 9,619 | 46 | 11,851 |
| 11/06/2025 | 0.85 | 0.82 | 0.83 | 38,253 | 60 | 46,286 |
| 01/06/2025 | 0.88 | 0.82 | 0.86 | 82,216 | 104 | 96,302 |
| 26/05/2025 | 0.85 | 0.82 | 0.84 | 51,922 | 83 | 62,126 |
| 18/05/2025 | 0.83 | 0.79 | 0.83 | 16,269 | 46 | 19,997 |
| 11/05/2025 | 0.82 | 0.78 | 0.82 | 15,866 | 47 | 20,094 |
| 04/05/2025 | 0.80 | 0.78 | 0.80 | 1,957 | 17 | 2,493 |
| 27/04/2025 | 0.81 | 0.81 | 0.81 | 2,430 | 5 | 3,000 |
| 20/04/2025 | 0.84 | 0.77 | 0.80 | 9,920 | 24 | 12,169 |
| 13/04/2025 | 0.84 | 0.83 | 0.84 | 4,510 | 16 | 5,402 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/01/2023 | 0.89 | 0.87 | 0.89 | 4,851 | 27 | 5,504 |
| 01/12/2022 | 0.91 | 0.86 | 0.90 | 7,239 | 44 | 8,321 |
| 01/11/2022 | 0.93 | 0.87 | 0.90 | 5,634 | 38 | 6,349 |
| 02/10/2022 | 0.95 | 0.91 | 0.91 | 17,280 | 56 | 18,585 |
| 01/09/2022 | 0.94 | 0.91 | 0.91 | 15,036 | 74 | 16,373 |
| 01/08/2022 | 0.96 | 0.91 | 0.93 | 15,610 | 82 | 16,789 |
| 03/07/2022 | 1.01 | 0.92 | 0.95 | 98,569 | 213 | 102,039 |
| 01/06/2022 | 0.95 | 0.89 | 0.94 | 48,474 | 147 | 53,418 |
| 08/05/2022 | 0.98 | 0.91 | 0.91 | 25,127 | 94 | 27,017 |
| 03/04/2022 | 1.02 | 0.93 | 0.99 | 8,215 | 44 | 8,607 |
| 01/03/2022 | 1.00 | 0.95 | 0.97 | 16,024 | 53 | 16,393 |
| 01/02/2022 | 1.04 | 0.98 | 1.00 | 71,558 | 152 | 71,572 |
| 02/01/2022 | 1.09 | 1.01 | 1.03 | 125,069 | 234 | 118,318 |
| 01/12/2021 | 1.05 | 0.94 | 1.02 | 145,590 | 348 | 144,093 |
| 01/11/2021 | 1.11 | 0.96 | 0.96 | 174,638 | 387 | 174,016 |
| 03/10/2021 | 1.10 | 0.97 | 1.10 | 172,006 | 338 | 164,072 |
| 01/09/2021 | 1.04 | 0.93 | 1.00 | 100,519 | 315 | 102,624 |
| 01/08/2021 | 1.10 | 0.93 | 0.93 | 55,090 | 251 | 55,217 |
| 01/07/2021 | 1.19 | 1.02 | 1.09 | 49,233 | 194 | 43,870 |
| 01/06/2021 | 1.15 | 0.83 | 1.05 | 80,934 | 160 | 79,432 |