مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر1.18
سعر الإغلاق السابق1.16
عدد العقود المنفذة4
القطاعالعقارات
ادنى سعر1.16
سعر الافتتاح1.16
عدد الأسهم1,875
Div0.00
التغير عن سعر الإغلاق السابق0.02
سعر الإغلاق1.18
معدل السعر1.16
P/E15.48
حجم التداول2,182
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 1.17 | 1.15 | 1.16 | 46,677 | 34 | 40,314 |
| 04/05/2026 | 1.18 | 1.17 | 1.18 | 33,702 | 43 | 28,760 |
| 03/05/2026 | 1.20 | 1.17 | 1.18 | 56,506 | 35 | 47,530 |
| 29/04/2026 | 1.20 | 1.16 | 1.20 | 376,205 | 126 | 316,226 |
| 28/04/2026 | 1.18 | 1.16 | 1.16 | 39,081 | 42 | 33,433 |
| 27/04/2026 | 1.19 | 1.17 | 1.18 | 831 | 5 | 706 |
| 26/04/2026 | 1.20 | 1.16 | 1.20 | 287,007 | 200 | 242,451 |
| 23/04/2026 | 1.16 | 1.15 | 1.16 | 59,671 | 51 | 51,485 |
| 22/04/2026 | 1.17 | 1.14 | 1.16 | 151,562 | 74 | 131,336 |
| 21/04/2026 | 1.17 | 1.15 | 1.17 | 46,815 | 40 | 40,684 |
| 20/04/2026 | 1.17 | 1.15 | 1.16 | 10,050 | 22 | 8,623 |
| 19/04/2026 | 1.17 | 1.15 | 1.17 | 5,658 | 9 | 4,916 |
| 16/04/2026 | 1.17 | 1.12 | 1.17 | 74,325 | 63 | 64,958 |
| 15/04/2026 | 1.14 | 1.12 | 1.14 | 14,216 | 23 | 12,595 |
| 14/04/2026 | 1.13 | 1.12 | 1.13 | 13,401 | 11 | 11,894 |
| 13/04/2026 | 1.13 | 1.13 | 1.13 | 18,666 | 11 | 16,519 |
| 12/04/2026 | 1.14 | 1.13 | 1.13 | 2,826 | 3 | 2,501 |
| 09/04/2026 | 1.15 | 1.13 | 1.15 | 9,828 | 17 | 8,626 |
| 08/04/2026 | 1.14 | 1.13 | 1.14 | 23,032 | 30 | 20,262 |
| 07/04/2026 | 1.13 | 1.13 | 1.13 | 2,522 | 10 | 2,232 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.17 | 1.11 | 1.16 | 531,474 | 321 | 464,835 |
| 04/01/2026 | 1.14 | 1.11 | 1.13 | 94,708 | 137 | 84,676 |
| 28/12/2025 | 1.16 | 1.12 | 1.13 | 173,935 | 156 | 153,402 |
| 21/12/2025 | 1.18 | 1.13 | 1.15 | 426,534 | 308 | 368,292 |
| 14/12/2025 | 1.15 | 1.09 | 1.14 | 306,402 | 279 | 272,774 |
| 07/12/2025 | 1.11 | 1.09 | 1.09 | 56,340 | 59 | 51,307 |
| 30/11/2025 | 1.12 | 1.09 | 1.10 | 65,384 | 88 | 59,149 |
| 23/11/2025 | 1.11 | 1.09 | 1.10 | 22,414 | 48 | 20,442 |
| 16/11/2025 | 1.12 | 1.09 | 1.12 | 47,593 | 49 | 43,322 |
| 09/11/2025 | 1.13 | 1.09 | 1.11 | 100,792 | 127 | 91,046 |
| 02/11/2025 | 1.12 | 1.09 | 1.10 | 93,152 | 114 | 84,807 |
| 26/10/2025 | 1.13 | 1.09 | 1.09 | 155,405 | 139 | 140,295 |
| 19/10/2025 | 1.16 | 1.10 | 1.13 | 184,462 | 185 | 164,037 |
| 12/10/2025 | 1.18 | 1.11 | 1.16 | 630,857 | 369 | 549,832 |
| 05/10/2025 | 1.13 | 1.08 | 1.11 | 315,291 | 261 | 284,505 |
| 28/09/2025 | 1.08 | 1.06 | 1.07 | 163,315 | 175 | 152,971 |
| 21/09/2025 | 1.10 | 1.06 | 1.08 | 330,740 | 315 | 306,000 |
| 14/09/2025 | 1.14 | 1.07 | 1.10 | 690,893 | 477 | 630,470 |
| 07/09/2025 | 1.19 | 1.05 | 1.10 | 1,162,574 | 908 | 1,054,532 |
| 31/08/2025 | 1.15 | 1.04 | 1.14 | 1,178,574 | 805 | 1,086,849 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.71 | 0.67 | 0.67 | 181,715 | 176 | 265,579 |
| 01/08/2024 | 0.71 | 0.65 | 0.70 | 320,200 | 350 | 471,428 |
| 01/07/2024 | 0.70 | 0.66 | 0.69 | 488,859 | 205 | 711,332 |
| 02/06/2024 | 0.71 | 0.69 | 0.69 | 135,696 | 137 | 195,920 |
| 01/05/2024 | 0.73 | 0.64 | 0.70 | 291,319 | 490 | 419,305 |
| 01/04/2024 | 0.68 | 0.62 | 0.64 | 186,838 | 262 | 288,167 |
| 03/03/2024 | 0.70 | 0.66 | 0.67 | 73,014 | 125 | 107,622 |
| 01/02/2024 | 0.73 | 0.68 | 0.69 | 233,719 | 269 | 330,277 |
| 02/01/2024 | 0.75 | 0.71 | 0.73 | 228,422 | 248 | 311,872 |
| 03/12/2023 | 0.73 | 0.68 | 0.73 | 227,720 | 241 | 325,152 |
| 01/11/2023 | 0.75 | 0.71 | 0.72 | 843,352 | 281 | 1,132,386 |
| 01/10/2023 | 0.77 | 0.67 | 0.77 | 633,096 | 429 | 870,434 |
| 03/09/2023 | 0.78 | 0.65 | 0.71 | 646,490 | 502 | 902,070 |
| 01/08/2023 | 0.68 | 0.64 | 0.65 | 211,051 | 207 | 322,493 |
| 02/07/2023 | 0.66 | 0.64 | 0.64 | 237,664 | 183 | 370,126 |
| 04/06/2023 | 0.65 | 0.64 | 0.65 | 272,105 | 227 | 423,484 |
| 01/05/2023 | 0.69 | 0.62 | 0.65 | 1,227,982 | 527 | 1,842,683 |
| 02/04/2023 | 0.66 | 0.63 | 0.66 | 481,382 | 294 | 750,315 |
| 01/03/2023 | 0.65 | 0.61 | 0.64 | 1,046,163 | 482 | 1,661,123 |
| 01/02/2023 | 0.64 | 0.60 | 0.62 | 301,530 | 344 | 490,248 |