مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر5.50
سعر الإغلاق السابق5.46
عدد العقود المنفذة3
القطاعالطاقة و المنافع
ادنى سعر5.42
سعر الافتتاح5.42
عدد الأسهم259
Div3.39
التغير عن سعر الإغلاق السابق0.04
سعر الإغلاق5.50
معدل السعر5.49
P/E14.71
حجم التداول1,421
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 5.44 | 5.39 | 5.43 | 21,116 | 19 | 3,900 |
| 04/05/2026 | 5.45 | 5.39 | 5.40 | 98,079 | 33 | 18,152 |
| 03/05/2026 | 5.43 | 5.40 | 5.43 | 17,378 | 14 | 3,209 |
| 29/04/2026 | 5.45 | 5.40 | 5.45 | 18,630 | 18 | 3,427 |
| 28/04/2026 | 5.48 | 5.40 | 5.47 | 15,424 | 15 | 2,820 |
| 27/04/2026 | 5.40 | 5.40 | 5.40 | 8,100 | 10 | 1,500 |
| 26/04/2026 | 5.45 | 5.40 | 5.41 | 3,333 | 5 | 616 |
| 23/04/2026 | 5.49 | 5.47 | 5.49 | 22,701 | 20 | 4,143 |
| 22/04/2026 | 5.57 | 5.39 | 5.48 | 6,779 | 16 | 1,246 |
| 21/04/2026 | 5.43 | 5.14 | 5.40 | 3,578 | 13 | 680 |
| 19/04/2026 | 5.40 | 5.33 | 5.33 | 13,632 | 36 | 2,541 |
| 16/04/2026 | 5.35 | 5.35 | 5.35 | 34,235 | 39 | 6,399 |
| 15/04/2026 | 5.40 | 5.35 | 5.40 | 53,076 | 25 | 9,893 |
| 14/04/2026 | 5.40 | 5.35 | 5.40 | 22,549 | 25 | 4,187 |
| 13/04/2026 | 5.47 | 5.40 | 5.43 | 29,171 | 34 | 5,390 |
| 12/04/2026 | 5.50 | 5.44 | 5.48 | 25,119 | 12 | 4,593 |
| 09/04/2026 | 5.55 | 5.45 | 5.55 | 16,842 | 14 | 3,057 |
| 08/04/2026 | 5.50 | 5.42 | 5.49 | 28,731 | 26 | 5,275 |
| 07/04/2026 | 5.47 | 5.43 | 5.43 | 21,102 | 13 | 3,875 |
| 06/04/2026 | 5.49 | 5.44 | 5.49 | 50,840 | 28 | 9,324 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 6.68 | 6.50 | 6.59 | 15,799 | 38 | 2,386 |
| 04/01/2026 | 6.72 | 6.50 | 6.50 | 82,711 | 75 | 12,555 |
| 28/12/2025 | 6.54 | 6.46 | 6.51 | 23,900 | 44 | 3,686 |
| 21/12/2025 | 6.50 | 6.30 | 6.45 | 36,683 | 45 | 5,686 |
| 14/12/2025 | 6.40 | 6.22 | 6.40 | 20,108 | 47 | 3,187 |
| 07/12/2025 | 6.31 | 6.28 | 6.30 | 8,103 | 26 | 1,286 |
| 30/11/2025 | 6.30 | 6.20 | 6.30 | 8,174 | 22 | 1,312 |
| 23/11/2025 | 6.30 | 6.20 | 6.25 | 43,354 | 39 | 6,970 |
| 16/11/2025 | 6.66 | 6.00 | 6.30 | 70,127 | 90 | 11,135 |
| 09/11/2025 | 6.33 | 5.94 | 6.21 | 111,406 | 90 | 17,839 |
| 02/11/2025 | 5.93 | 5.73 | 5.89 | 95,267 | 119 | 16,337 |
| 26/10/2025 | 5.73 | 5.63 | 5.73 | 573,864 | 35 | 101,264 |
| 19/10/2025 | 5.69 | 5.61 | 5.62 | 318,686 | 41 | 56,408 |
| 12/10/2025 | 5.70 | 5.65 | 5.70 | 18,215 | 38 | 3,206 |
| 05/10/2025 | 5.66 | 5.57 | 5.66 | 13,523 | 30 | 2,414 |
| 28/09/2025 | 5.65 | 5.58 | 5.60 | 6,037 | 20 | 1,078 |
| 21/09/2025 | 5.65 | 5.57 | 5.60 | 8,465 | 33 | 1,512 |
| 14/09/2025 | 5.67 | 5.60 | 5.65 | 13,847 | 31 | 2,453 |
| 07/09/2025 | 5.64 | 5.58 | 5.61 | 11,886 | 27 | 2,116 |
| 31/08/2025 | 5.60 | 5.58 | 5.60 | 16,750 | 28 | 2,993 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 6.67 | 6.30 | 6.59 | 44,643 | 108 | 6,866 |
| 01/08/2024 | 6.95 | 6.46 | 6.62 | 71,309 | 184 | 10,671 |
| 01/07/2024 | 7.08 | 6.85 | 6.98 | 79,763 | 216 | 11,432 |
| 02/06/2024 | 7.17 | 6.99 | 7.06 | 262,150 | 300 | 36,969 |
| 01/05/2024 | 10.35 | 9.50 | 10.19 | 83,866 | 211 | 8,411 |
| 01/04/2024 | 11.20 | 9.80 | 10.28 | 139,710 | 163 | 13,324 |
| 03/03/2024 | 10.90 | 9.75 | 10.84 | 25,470 | 105 | 2,453 |
| 01/02/2024 | 10.43 | 9.65 | 9.97 | 37,626 | 97 | 3,804 |
| 02/01/2024 | 10.40 | 9.86 | 10.40 | 68,627 | 107 | 6,759 |
| 03/12/2023 | 9.98 | 9.65 | 9.80 | 125,710 | 87 | 12,887 |
| 01/11/2023 | 10.09 | 9.56 | 9.84 | 35,192 | 129 | 3,620 |
| 01/10/2023 | 10.28 | 9.74 | 10.09 | 110,135 | 159 | 11,068 |
| 03/09/2023 | 9.95 | 9.47 | 9.89 | 57,529 | 133 | 5,871 |
| 01/08/2023 | 10.10 | 9.40 | 9.89 | 91,357 | 197 | 9,467 |
| 02/07/2023 | 10.35 | 10.05 | 10.29 | 73,523 | 148 | 7,217 |
| 04/06/2023 | 13.75 | 10.08 | 10.30 | 141,385 | 249 | 13,496 |
| 01/05/2023 | 13.75 | 12.57 | 13.65 | 64,737 | 125 | 4,905 |
| 02/04/2023 | 13.75 | 12.20 | 12.58 | 99,752 | 133 | 7,634 |
| 01/03/2023 | 13.79 | 13.20 | 13.40 | 195,932 | 212 | 14,594 |
| 01/02/2023 | 14.30 | 12.20 | 13.35 | 182,421 | 215 | 13,666 |