مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر5.50
سعر الإغلاق السابق5.46
عدد العقود المنفذة3
القطاعالطاقة و المنافع
ادنى سعر5.42
سعر الافتتاح5.42
عدد الأسهم259
Div3.39
التغير عن سعر الإغلاق السابق0.04
سعر الإغلاق5.50
معدل السعر5.49
P/E14.71
حجم التداول1,421
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 28/07/2025 | 5.60 | 5.59 | 5.60 | 1,376 | 4 | 246 |
| 27/07/2025 | 5.60 | 5.58 | 5.60 | 3,593 | 7 | 642 |
| 24/07/2025 | 5.60 | 5.55 | 5.60 | 14,928 | 17 | 2,674 |
| 23/07/2025 | 5.60 | 5.55 | 5.59 | 10,326 | 11 | 1,853 |
| 22/07/2025 | 5.61 | 5.50 | 5.60 | 3,166 | 12 | 568 |
| 21/07/2025 | 5.60 | 5.50 | 5.57 | 19,298 | 16 | 3,497 |
| 20/07/2025 | 5.55 | 5.50 | 5.55 | 6,657 | 13 | 1,210 |
| 17/07/2025 | 5.50 | 5.48 | 5.50 | 5,659 | 12 | 1,029 |
| 15/07/2025 | 5.51 | 5.51 | 5.51 | 121 | 1 | 22 |
| 14/07/2025 | 5.57 | 5.50 | 5.50 | 4,812 | 7 | 870 |
| 13/07/2025 | 5.55 | 5.50 | 5.51 | 2,357 | 6 | 427 |
| 09/07/2025 | 5.50 | 5.50 | 5.50 | 913 | 3 | 166 |
| 08/07/2025 | 5.60 | 5.50 | 5.50 | 5,762 | 6 | 1,047 |
| 07/07/2025 | 5.60 | 5.60 | 5.60 | 9,520 | 7 | 1,700 |
| 06/07/2025 | 5.60 | 5.48 | 5.60 | 36,222 | 20 | 6,527 |
| 03/07/2025 | 5.54 | 5.51 | 5.54 | 5,678 | 5 | 1,030 |
| 02/07/2025 | 5.55 | 5.45 | 5.55 | 16,426 | 14 | 3,010 |
| 01/07/2025 | 5.54 | 5.54 | 5.54 | 560 | 3 | 101 |
| 30/06/2025 | 5.55 | 5.50 | 5.55 | 4,508 | 12 | 819 |
| 29/06/2025 | 5.55 | 5.43 | 5.55 | 2,516 | 16 | 458 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/07/2022 | 10.00 | 9.74 | 9.80 | 3,366 | 14 | 343 |
| 17/07/2022 | 10.00 | 9.75 | 10.00 | 6,385 | 10 | 641 |
| 03/07/2022 | 10.13 | 9.58 | 10.13 | 2,215 | 5 | 222 |
| 26/06/2022 | 9.60 | 9.55 | 9.57 | 12,255 | 18 | 1,278 |
| 19/06/2022 | 9.70 | 9.53 | 9.70 | 8,155 | 18 | 853 |
| 12/06/2022 | 9.69 | 9.52 | 9.69 | 12,086 | 19 | 1,268 |
| 05/06/2022 | 9.79 | 9.55 | 9.75 | 3,430 | 9 | 357 |
| 29/05/2022 | 9.86 | 9.50 | 9.53 | 38,122 | 52 | 3,985 |
| 22/05/2022 | 9.89 | 9.50 | 9.75 | 14,352 | 34 | 1,503 |
| 15/05/2022 | 9.85 | 9.40 | 9.85 | 1,387 | 9 | 146 |
| 08/05/2022 | 10.00 | 9.30 | 9.89 | 3,102 | 12 | 325 |
| 24/04/2022 | 10.00 | 9.21 | 10.00 | 10,742 | 9 | 1,154 |
| 17/04/2022 | 9.90 | 9.21 | 9.90 | 4,698 | 6 | 502 |
| 10/04/2022 | 9.44 | 9.10 | 9.44 | 6,390 | 6 | 695 |
| 03/04/2022 | 10.20 | 9.70 | 10.20 | 3,657 | 9 | 368 |
| 27/03/2022 | 9.93 | 9.60 | 9.93 | 12,645 | 14 | 1,315 |
| 20/03/2022 | 9.91 | 9.70 | 9.91 | 2,814 | 7 | 289 |
| 13/03/2022 | 9.80 | 9.50 | 9.70 | 15,719 | 17 | 1,649 |
| 06/03/2022 | 9.80 | 9.50 | 9.80 | 14,041 | 23 | 1,451 |
| 27/02/2022 | 9.75 | 9.50 | 9.69 | 6,734 | 11 | 704 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/04/2009 | 8.69 | 6.51 | 6.80 | 285,630 | 102 | 35,838 |
| 01/03/2009 | 7.99 | 6.90 | 7.60 | 54,722 | 21 | 7,431 |
| 01/02/2009 | 7.00 | 5.51 | 7.00 | 30,631 | 34 | 4,494 |
| 04/01/2009 | 6.64 | 6.00 | 6.30 | 2,223 | 9 | 362 |
| 01/12/2008 | 7.25 | 5.61 | 6.99 | 159,566 | 36 | 23,041 |
| 02/11/2008 | 6.98 | 5.23 | 5.88 | 242,885 | 87 | 43,487 |
| 05/10/2008 | 7.38 | 5.60 | 6.39 | 46,241 | 35 | 7,302 |
| 01/09/2008 | 7.80 | 6.47 | 7.40 | 27,432 | 52 | 3,772 |
| 03/08/2008 | 9.00 | 7.20 | 7.88 | 158,434 | 143 | 19,978 |
| 01/07/2008 | 10.15 | 8.29 | 8.84 | 646,827 | 175 | 68,404 |
| 01/07/2007 | 5.83 | 3.99 | 5.83 | 336,028 | 73 | 62,237 |
| 03/06/2007 | 4.00 | 3.55 | 3.80 | 54,439 | 40 | 14,627 |
| 01/05/2007 | 3.88 | 3.37 | 3.52 | 113,581 | 65 | 32,208 |
| 01/04/2007 | 3.83 | 3.30 | 3.50 | 19,720 | 18 | 5,509 |
| 01/03/2007 | 3.91 | 3.38 | 3.68 | 31,606 | 47 | 8,639 |
| 01/02/2007 | 4.38 | 3.75 | 3.92 | 22,349 | 64 | 5,430 |
| 07/01/2007 | 3.80 | 3.16 | 3.80 | 2,981 | 12 | 861 |
| 03/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
| 01/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 01/10/2006 | 3.35 | 2.99 | 2.99 | 490 | 6 | 156 |