مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر5.50
سعر الإغلاق السابق5.46
عدد العقود المنفذة3
القطاعالطاقة و المنافع
ادنى سعر5.42
سعر الافتتاح5.42
عدد الأسهم259
Div3.39
التغير عن سعر الإغلاق السابق0.04
سعر الإغلاق5.50
معدل السعر5.49
P/E14.71
حجم التداول1,421
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 25/02/2026 | 6.41 | 6.39 | 6.39 | 5,979 | 9 | 935 |
| 24/02/2026 | 6.40 | 6.38 | 6.40 | 9,273 | 11 | 1,451 |
| 23/02/2026 | 6.41 | 6.39 | 6.40 | 7,681 | 9 | 1,200 |
| 22/02/2026 | 6.54 | 6.38 | 6.46 | 9,835 | 19 | 1,530 |
| 19/02/2026 | 6.42 | 6.35 | 6.42 | 1,635 | 3 | 255 |
| 18/02/2026 | 6.56 | 6.40 | 6.40 | 34,245 | 19 | 5,343 |
| 17/02/2026 | 6.59 | 6.40 | 6.50 | 50,456 | 34 | 7,851 |
| 16/02/2026 | 6.90 | 6.57 | 6.58 | 113,565 | 81 | 16,937 |
| 15/02/2026 | 7.10 | 7.10 | 7.10 | 3,550 | 3 | 500 |
| 12/02/2026 | 7.05 | 7.05 | 7.05 | 353 | 1 | 50 |
| 11/02/2026 | 7.20 | 7.10 | 7.20 | 1,775 | 4 | 250 |
| 10/02/2026 | 7.10 | 6.83 | 7.10 | 3,057 | 7 | 445 |
| 09/02/2026 | 7.05 | 7.00 | 7.00 | 6,740 | 12 | 959 |
| 08/02/2026 | 7.21 | 7.05 | 7.05 | 6,948 | 10 | 978 |
| 05/02/2026 | 7.25 | 7.09 | 7.21 | 3,738 | 20 | 520 |
| 04/02/2026 | 7.08 | 6.84 | 7.08 | 22,111 | 36 | 3,193 |
| 03/02/2026 | 6.84 | 6.80 | 6.84 | 5,080 | 5 | 747 |
| 02/02/2026 | 6.80 | 6.65 | 6.80 | 40,013 | 36 | 5,969 |
| 01/02/2026 | 6.68 | 6.65 | 6.67 | 2,335 | 8 | 351 |
| 29/01/2026 | 6.68 | 6.65 | 6.68 | 11,318 | 14 | 1,701 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2025 | 6.85 | 6.65 | 6.76 | 12,043 | 24 | 1,786 |
| 03/04/2025 | 6.89 | 6.80 | 6.88 | 1,832 | 7 | 267 |
| 23/03/2025 | 6.89 | 6.50 | 6.88 | 24,596 | 44 | 3,661 |
| 16/03/2025 | 6.69 | 6.44 | 6.69 | 17,824 | 30 | 2,732 |
| 09/03/2025 | 6.55 | 6.44 | 6.50 | 7,666 | 14 | 1,175 |
| 02/03/2025 | 6.55 | 6.44 | 6.55 | 3,888 | 10 | 598 |
| 23/02/2025 | 6.55 | 6.45 | 6.52 | 9,135 | 21 | 1,407 |
| 16/02/2025 | 6.54 | 6.49 | 6.49 | 19,490 | 42 | 3,000 |
| 09/02/2025 | 6.54 | 6.35 | 6.50 | 8,866 | 27 | 1,381 |
| 02/02/2025 | 6.56 | 6.49 | 6.55 | 9,987 | 26 | 1,535 |
| 26/01/2025 | 6.60 | 6.48 | 6.50 | 52,120 | 45 | 8,008 |
| 19/01/2025 | 6.73 | 6.57 | 6.57 | 47,996 | 70 | 7,225 |
| 12/01/2025 | 6.89 | 6.40 | 6.75 | 21,938 | 57 | 3,259 |
| 05/01/2025 | 6.85 | 6.20 | 6.85 | 72,975 | 118 | 11,031 |
| 29/12/2024 | 6.28 | 6.20 | 6.25 | 11,863 | 41 | 1,905 |
| 22/12/2024 | 6.28 | 6.20 | 6.25 | 11,318 | 29 | 1,814 |
| 15/12/2024 | 6.29 | 6.22 | 6.28 | 12,103 | 36 | 1,937 |
| 08/12/2024 | 6.30 | 6.20 | 6.28 | 16,313 | 20 | 2,611 |
| 01/12/2024 | 6.31 | 6.20 | 6.30 | 20,798 | 31 | 3,327 |
| 24/11/2024 | 6.30 | 6.22 | 6.28 | 14,587 | 32 | 2,333 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/05/2021 | 10.44 | 9.50 | 10.39 | 10,986 | 16 | 1,116 |
| 01/04/2021 | 10.99 | 10.55 | 10.98 | 19,014 | 49 | 1,772 |
| 01/03/2021 | 11.40 | 10.69 | 10.85 | 40,550 | 83 | 3,729 |
| 01/02/2021 | 11.59 | 8.57 | 11.25 | 56,602 | 77 | 5,850 |
| 03/01/2021 | 9.00 | 8.42 | 8.59 | 20,827 | 48 | 2,378 |
| 01/12/2020 | 8.75 | 8.23 | 8.65 | 20,397 | 57 | 2,409 |
| 01/11/2020 | 8.99 | 8.23 | 8.69 | 28,307 | 57 | 3,314 |
| 01/10/2020 | 9.09 | 8.67 | 9.09 | 4,514 | 12 | 504 |
| 01/09/2020 | 9.65 | 8.87 | 9.09 | 42,075 | 60 | 4,586 |
| 01/06/2020 | 10.47 | 9.74 | 10.15 | 11,149 | 20 | 1,119 |
| 02/02/2020 | 11.49 | 9.95 | 10.40 | 21,869 | 33 | 2,023 |
| 02/01/2020 | 11.70 | 10.97 | 11.25 | 235,425 | 31 | 21,008 |
| 01/12/2019 | 11.45 | 10.61 | 11.00 | 36,130 | 71 | 3,292 |
| 03/11/2019 | 11.45 | 10.55 | 10.99 | 28,052 | 44 | 2,583 |
| 01/10/2019 | 10.90 | 10.11 | 10.57 | 28,555 | 52 | 2,744 |
| 01/09/2019 | 10.24 | 9.90 | 10.20 | 44,097 | 62 | 4,386 |
| 01/08/2019 | 10.24 | 9.85 | 10.17 | 19,174 | 50 | 1,921 |
| 01/07/2019 | 10.07 | 9.40 | 10.07 | 33,154 | 78 | 3,458 |
| 02/06/2019 | 9.88 | 9.53 | 9.69 | 51,103 | 132 | 5,297 |
| 01/05/2019 | 10.08 | 9.50 | 10.07 | 34,285 | 110 | 3,511 |