مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.29
سعر الإغلاق السابق1.29
عدد العقود المنفذة1
القطاعالبنوك
ادنى سعر1.29
سعر الافتتاح1.29
عدد الأسهم1,000
Div5.01
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.29
معدل السعر1.29
P/E10.78
حجم التداول1,290
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 30/04/2024 | 0.93 | 0.93 | 0.93 | 2,790 | 2 | 3,000 |
| 28/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 24/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |
| 18/04/2024 | 0.99 | 0.99 | 0.99 | 978 | 2 | 988 |
| 15/04/2024 | 0.99 | 0.99 | 0.99 | 20 | 1 | 20 |
| 31/03/2024 | 1.00 | 0.99 | 1.00 | 8,461 | 15 | 8,520 |
| 28/03/2024 | 1.00 | 0.99 | 0.99 | 996 | 2 | 1,000 |
| 26/03/2024 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 10/03/2024 | 0.99 | 0.99 | 0.99 | 7,488 | 3 | 7,564 |
| 06/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 28/02/2024 | 0.99 | 0.99 | 0.99 | 2,148 | 3 | 2,170 |
| 27/02/2024 | 1.00 | 0.99 | 0.99 | 1,983 | 4 | 2,000 |
| 26/02/2024 | 1.03 | 1.00 | 1.03 | 9,652 | 12 | 9,526 |
| 22/02/2024 | 1.00 | 1.00 | 1.00 | 690 | 3 | 690 |
| 19/02/2024 | 1.00 | 0.99 | 1.00 | 5,203 | 6 | 5,205 |
| 14/02/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 12/02/2024 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 08/02/2024 | 0.99 | 0.99 | 0.99 | 1,168 | 4 | 1,180 |
| 06/02/2024 | 0.99 | 0.99 | 0.99 | 2,144 | 4 | 2,166 |
| 05/02/2024 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/06/2021 | 0.89 | 0.84 | 0.89 | 20,965 | 16 | 24,671 |
| 30/05/2021 | 0.92 | 0.88 | 0.88 | 187,416 | 20 | 208,300 |
| 23/05/2021 | 0.88 | 0.78 | 0.88 | 28,477 | 36 | 34,995 |
| 16/05/2021 | 0.76 | 0.75 | 0.75 | 1,956 | 5 | 2,600 |
| 09/05/2021 | 0.80 | 0.76 | 0.76 | 198 | 2 | 250 |
| 02/05/2021 | 0.80 | 0.79 | 0.80 | 161 | 3 | 204 |
| 25/04/2021 | 0.79 | 0.73 | 0.79 | 5,005 | 10 | 6,810 |
| 04/04/2021 | 0.78 | 0.76 | 0.76 | 1,986 | 4 | 2,610 |
| 28/03/2021 | 0.78 | 0.75 | 0.78 | 4,586 | 11 | 6,045 |
| 21/03/2021 | 0.78 | 0.72 | 0.78 | 40,497 | 45 | 54,625 |
| 14/03/2021 | 0.75 | 0.73 | 0.73 | 15,227 | 23 | 20,708 |
| 07/03/2021 | 0.77 | 0.75 | 0.75 | 10,841 | 16 | 14,447 |
| 28/02/2021 | 0.77 | 0.75 | 0.75 | 1,828 | 2 | 2,400 |
| 14/02/2021 | 0.83 | 0.78 | 0.78 | 6,629 | 6 | 8,279 |
| 07/02/2021 | 0.82 | 0.80 | 0.80 | 2,505 | 9 | 3,105 |
| 31/01/2021 | 0.82 | 0.78 | 0.81 | 20,587 | 37 | 25,450 |
| 24/01/2021 | 0.78 | 0.69 | 0.78 | 23,564 | 35 | 32,248 |
| 27/12/2020 | 0.69 | 0.69 | 0.69 | 3,463 | 3 | 5,019 |
| 20/12/2020 | 0.71 | 0.69 | 0.69 | 5,853 | 7 | 8,245 |
| 06/12/2020 | 0.72 | 0.72 | 0.72 | 1,102 | 2 | 1,530 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/04/2006 | 3.05 | 2.72 | 2.90 | 1,925,922 | 562 | 663,993 |
| 01/03/2006 | 3.13 | 2.52 | 2.82 | 6,164,391 | 1,217 | 2,145,181 |
| 01/02/2006 | 3.85 | 2.85 | 3.09 | 5,007,930 | 1,351 | 1,519,528 |
| 02/01/2006 | 4.08 | 3.60 | 3.78 | 9,229,230 | 1,507 | 2,396,793 |