مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر1.29
سعر الإغلاق السابق1.29
عدد العقود المنفذة1
القطاعالبنوك
ادنى سعر1.29
سعر الافتتاح1.29
عدد الأسهم1,000
Div5.01
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق1.29
معدل السعر1.29
P/E10.78
حجم التداول1,290
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 24/06/2025 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 17/06/2025 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 16/06/2025 | 0.97 | 0.97 | 0.97 | 1,060 | 3 | 1,093 |
| 02/06/2025 | 1.03 | 0.99 | 1.03 | 1,003 | 3 | 1,000 |
| 29/05/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 26/05/2025 | 0.96 | 0.96 | 0.96 | 15,607 | 14 | 16,257 |
| 22/05/2025 | 0.97 | 0.96 | 0.96 | 1,721 | 4 | 1,787 |
| 19/05/2025 | 0.99 | 0.97 | 0.99 | 98 | 2 | 99 |
| 18/05/2025 | 0.95 | 0.95 | 0.95 | 2,936 | 2 | 3,090 |
| 15/05/2025 | 0.94 | 0.94 | 0.94 | 3,214 | 5 | 3,419 |
| 13/05/2025 | 0.94 | 0.94 | 0.94 | 60 | 1 | 64 |
| 12/05/2025 | 0.95 | 0.94 | 0.94 | 52 | 2 | 55 |
| 08/05/2025 | 0.95 | 0.95 | 0.95 | 9,718 | 16 | 10,229 |
| 07/05/2025 | 0.96 | 0.96 | 0.96 | 12,000 | 14 | 12,500 |
| 06/05/2025 | 0.98 | 0.97 | 0.97 | 917 | 2 | 937 |
| 05/05/2025 | 0.97 | 0.97 | 0.97 | 76 | 2 | 78 |
| 29/04/2025 | 0.98 | 0.98 | 0.98 | 1,695 | 2 | 1,730 |
| 23/04/2025 | 0.94 | 0.94 | 0.94 | 73 | 1 | 78 |
| 22/04/2025 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 10/04/2025 | 1.01 | 1.01 | 1.01 | 251 | 1 | 249 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 29/10/2023 | 0.96 | 0.92 | 0.92 | 3,508 | 7 | 3,812 |
| 22/10/2023 | 0.96 | 0.94 | 0.96 | 955 | 3 | 1,000 |
| 15/10/2023 | 0.93 | 0.90 | 0.92 | 2,790 | 10 | 3,050 |
| 08/10/2023 | 0.90 | 0.90 | 0.90 | 511 | 2 | 568 |
| 01/10/2023 | 0.90 | 0.90 | 0.90 | 1,465 | 3 | 1,628 |
| 24/09/2023 | 0.90 | 0.90 | 0.90 | 3,880 | 4 | 4,311 |
| 17/09/2023 | 0.91 | 0.90 | 0.90 | 14,381 | 14 | 15,827 |
| 10/09/2023 | 0.89 | 0.89 | 0.89 | 1,420 | 3 | 1,596 |
| 03/09/2023 | 0.93 | 0.89 | 0.89 | 6,049 | 7 | 6,785 |
| 27/08/2023 | 0.90 | 0.89 | 0.89 | 5,938 | 7 | 6,615 |
| 20/08/2023 | 0.91 | 0.91 | 0.91 | 52,229 | 20 | 57,395 |
| 13/08/2023 | 0.91 | 0.91 | 0.91 | 1,083 | 3 | 1,190 |
| 06/08/2023 | 0.96 | 0.91 | 0.91 | 5,676 | 12 | 6,196 |
| 30/07/2023 | 0.90 | 0.89 | 0.90 | 376 | 3 | 421 |
| 23/07/2023 | 0.91 | 0.88 | 0.88 | 5,914 | 11 | 6,519 |
| 16/07/2023 | 0.93 | 0.90 | 0.93 | 3,461 | 4 | 3,773 |
| 09/07/2023 | 0.92 | 0.89 | 0.90 | 2,103 | 9 | 2,312 |
| 02/07/2023 | 0.90 | 0.89 | 0.90 | 4,053 | 4 | 4,532 |
| 25/06/2023 | 0.90 | 0.87 | 0.87 | 4,685 | 4 | 5,250 |
| 18/06/2023 | 0.90 | 0.90 | 0.90 | 11,250 | 8 | 12,500 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/04/2016 | 1.75 | 1.43 | 1.49 | 2,058,352 | 266 | 1,370,132 |
| 01/03/2016 | 1.45 | 1.40 | 1.43 | 2,368,502 | 152 | 1,657,587 |
| 01/02/2016 | 1.45 | 1.40 | 1.40 | 435,888 | 105 | 305,422 |
| 03/01/2016 | 1.49 | 1.10 | 1.44 | 1,350,399 | 383 | 946,627 |
| 01/12/2015 | 1.17 | 1.08 | 1.17 | 381,954 | 106 | 333,163 |
| 01/11/2015 | 1.14 | 1.07 | 1.09 | 2,080,218 | 84 | 1,908,692 |
| 01/10/2015 | 1.09 | 1.06 | 1.08 | 81,452 | 70 | 76,019 |
| 01/09/2015 | 1.12 | 1.03 | 1.12 | 32,704 | 64 | 31,203 |
| 02/08/2015 | 1.07 | 1.05 | 1.06 | 11,421 | 22 | 10,760 |
| 01/07/2015 | 1.11 | 1.06 | 1.06 | 99,521 | 133 | 91,789 |
| 01/06/2015 | 1.12 | 1.07 | 1.12 | 242,549 | 93 | 222,345 |
| 03/05/2015 | 1.11 | 1.09 | 1.09 | 384,073 | 44 | 352,009 |
| 01/04/2015 | 1.11 | 1.08 | 1.09 | 241,218 | 59 | 219,958 |
| 01/03/2015 | 1.10 | 1.06 | 1.09 | 79,193 | 89 | 73,330 |
| 01/02/2015 | 1.10 | 1.08 | 1.09 | 117,284 | 74 | 107,003 |
| 04/01/2015 | 1.11 | 1.06 | 1.07 | 26,541 | 22 | 24,449 |
| 01/12/2014 | 1.20 | 1.07 | 1.16 | 153,217 | 67 | 134,999 |
| 02/11/2014 | 1.11 | 1.05 | 1.11 | 267,982 | 32 | 245,967 |
| 01/10/2014 | 1.08 | 1.04 | 1.08 | 101,490 | 61 | 97,528 |
| 01/09/2014 | 1.08 | 1.04 | 1.08 | 327,596 | 80 | 312,216 |