مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر6.25
سعر الإغلاق السابق6.25
عدد العقود المنفذة4
القطاعالخدمات التجارية
ادنى سعر6.24
سعر الافتتاح6.24
عدد الأسهم1,289
Div7.20
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق6.25
معدل السعر6.25
P/E14.07
حجم التداول8,051
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 22/12/2024 | 6.15 | 6.00 | 6.15 | 627 | 2 | 102 |
| 19/12/2024 | 6.00 | 6.00 | 6.00 | 726 | 1 | 121 |
| 18/12/2024 | 6.24 | 6.00 | 6.10 | 14,106 | 26 | 2,346 |
| 15/12/2024 | 6.32 | 6.20 | 6.20 | 1,933 | 6 | 310 |
| 11/12/2024 | 6.36 | 6.30 | 6.32 | 3,627 | 16 | 574 |
| 10/12/2024 | 6.30 | 6.30 | 6.30 | 183 | 1 | 29 |
| 08/12/2024 | 6.30 | 6.30 | 6.30 | 3,591 | 6 | 570 |
| 05/12/2024 | 6.39 | 6.20 | 6.39 | 998 | 3 | 161 |
| 01/12/2024 | 6.25 | 6.25 | 6.25 | 5,125 | 12 | 820 |
| 27/11/2024 | 6.48 | 6.20 | 6.48 | 825 | 4 | 133 |
| 26/11/2024 | 6.40 | 6.15 | 6.40 | 3,094 | 4 | 503 |
| 19/11/2024 | 6.48 | 6.48 | 6.48 | 1,296 | 2 | 200 |
| 13/11/2024 | 6.50 | 6.50 | 6.50 | 3,900 | 2 | 600 |
| 10/11/2024 | 6.50 | 6.50 | 6.50 | 65 | 1 | 10 |
| 07/11/2024 | 6.50 | 6.42 | 6.50 | 2,041 | 14 | 316 |
| 04/11/2024 | 6.50 | 6.45 | 6.45 | 9,272 | 3 | 1,428 |
| 03/11/2024 | 6.45 | 6.45 | 6.45 | 645 | 1 | 100 |
| 31/10/2024 | 6.48 | 6.48 | 6.48 | 389 | 1 | 60 |
| 30/10/2024 | 6.50 | 6.50 | 6.50 | 130 | 1 | 20 |
| 28/10/2024 | 6.50 | 6.50 | 6.50 | 306 | 3 | 47 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 14/11/2021 | 9.00 | 8.50 | 8.98 | 13,888 | 12 | 1,544 |
| 07/11/2021 | 9.00 | 8.75 | 9.00 | 6,747 | 7 | 757 |
| 31/10/2021 | 9.00 | 8.50 | 8.75 | 8,041 | 12 | 935 |
| 24/10/2021 | 9.30 | 8.82 | 8.82 | 37,518 | 43 | 4,171 |
| 17/10/2021 | 9.50 | 9.10 | 9.24 | 12,146 | 16 | 1,292 |
| 03/10/2021 | 9.60 | 9.45 | 9.50 | 17,628 | 13 | 1,856 |
| 26/09/2021 | 9.60 | 9.50 | 9.60 | 35,957 | 26 | 3,782 |
| 19/09/2021 | 9.60 | 9.50 | 9.60 | 11,498 | 7 | 1,210 |
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 05/09/2021 | 9.50 | 9.06 | 9.50 | 24,308 | 17 | 2,578 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 48,764 | 17 | 5,133 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 4,180 | 3 | 440 |
| 15/08/2021 | 9.50 | 9.00 | 9.50 | 14,032 | 13 | 1,500 |
| 08/08/2021 | 9.35 | 8.95 | 9.00 | 5,265 | 13 | 582 |
| 01/08/2021 | 9.35 | 8.95 | 9.00 | 20,694 | 29 | 2,268 |
| 25/07/2021 | 10.90 | 9.00 | 9.09 | 55,751 | 74 | 5,819 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 17,918 | 11 | 1,770 |
| 04/07/2021 | 10.50 | 9.95 | 10.50 | 11,591 | 13 | 1,135 |
| 27/06/2021 | 10.90 | 9.04 | 9.50 | 36,640 | 48 | 3,722 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/10/2007 | 9.96 | 9.49 | 9.96 | 251 | 2 | 26 |
| 02/09/2007 | 10.30 | 9.40 | 9.99 | 16,303 | 16 | 1,635 |
| 01/08/2007 | 9.97 | 9.35 | 9.35 | 42,793 | 8 | 4,319 |
| 01/07/2007 | 10.00 | 9.50 | 10.00 | 7,075 | 8 | 730 |
| 03/06/2007 | 10.40 | 9.83 | 10.40 | 13,301 | 15 | 1,307 |
| 01/05/2007 | 10.50 | 9.98 | 10.40 | 40,941 | 7 | 4,100 |
| 01/03/2007 | 10.50 | 9.70 | 10.50 | 54,848 | 5 | 5,634 |
| 01/02/2007 | 10.00 | 9.27 | 9.98 | 8,055 | 6 | 820 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 03/12/2006 | 9.60 | 8.60 | 9.59 | 31,090 | 14 | 3,462 |
| 01/11/2006 | 8.98 | 8.50 | 8.98 | 113,846 | 29 | 13,264 |
| 01/10/2006 | 8.67 | 8.24 | 8.55 | 50,042 | 14 | 5,860 |
| 03/09/2006 | 8.79 | 7.85 | 8.79 | 90,901 | 30 | 11,208 |
| 01/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
| 02/07/2006 | 7.70 | 7.70 | 7.70 | 23,177 | 5 | 3,010 |
| 01/06/2006 | 7.85 | 6.99 | 7.85 | 145,745 | 44 | 19,014 |
| 02/04/2006 | 7.50 | 7.00 | 7.35 | 76,658 | 16 | 10,807 |
| 01/03/2006 | 7.68 | 6.37 | 7.66 | 156,682 | 31 | 22,920 |
| 01/02/2006 | 6.70 | 6.45 | 6.70 | 4,600 | 4 | 700 |
| 02/01/2006 | 6.25 | 6.25 | 6.25 | 106,250 | 1 | 17,000 |