مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر0.65
سعر الإغلاق السابق0.62
عدد العقود المنفذة36
القطاعالخدمات المالية المتنوعة
ادنى سعر0.63
سعر الافتتاح0.63
عدد الأسهم61,445
Div10.77
التغير عن سعر الإغلاق السابق0.03
سعر الإغلاق0.65
معدل السعر0.64
P/E14.01
حجم التداول39,556
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 15/07/2025 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 14/07/2025 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 13/07/2025 | 0.61 | 0.60 | 0.61 | 3,136 | 6 | 5,177 |
| 10/07/2025 | 0.59 | 0.59 | 0.59 | 169 | 1 | 287 |
| 09/07/2025 | 0.61 | 0.59 | 0.61 | 1,335 | 3 | 2,260 |
| 08/07/2025 | 0.62 | 0.61 | 0.61 | 1,530 | 3 | 2,500 |
| 07/07/2025 | 0.62 | 0.62 | 0.62 | 186 | 1 | 300 |
| 06/07/2025 | 0.63 | 0.63 | 0.63 | 3,645 | 2 | 5,785 |
| 03/07/2025 | 0.64 | 0.62 | 0.62 | 719 | 5 | 1,140 |
| 30/06/2025 | 0.66 | 0.64 | 0.64 | 6,756 | 3 | 10,400 |
| 29/06/2025 | 0.67 | 0.65 | 0.67 | 3,526 | 9 | 5,378 |
| 25/06/2025 | 0.65 | 0.60 | 0.65 | 18,318 | 25 | 29,411 |
| 24/06/2025 | 0.62 | 0.60 | 0.62 | 4,236 | 6 | 7,000 |
| 23/06/2025 | 0.60 | 0.59 | 0.60 | 544 | 2 | 908 |
| 17/06/2025 | 0.60 | 0.60 | 0.60 | 3 | 1 | 5 |
| 16/06/2025 | 0.58 | 0.57 | 0.58 | 405 | 4 | 709 |
| 12/06/2025 | 0.60 | 0.59 | 0.59 | 3,889 | 4 | 6,490 |
| 11/06/2025 | 0.62 | 0.57 | 0.62 | 20,032 | 26 | 33,912 |
| 04/06/2025 | 0.60 | 0.58 | 0.60 | 16,272 | 11 | 27,968 |
| 03/06/2025 | 0.58 | 0.57 | 0.58 | 799 | 6 | 1,400 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 16/01/2022 | 0.65 | 0.60 | 0.62 | 19,573 | 53 | 31,419 |
| 09/01/2022 | 0.61 | 0.60 | 0.60 | 851 | 5 | 1,400 |
| 02/01/2022 | 0.62 | 0.60 | 0.61 | 1,716 | 10 | 2,827 |
| 26/12/2021 | 0.61 | 0.56 | 0.61 | 11,244 | 31 | 18,845 |
| 19/12/2021 | 0.56 | 0.56 | 0.56 | 1,142 | 6 | 2,040 |
| 12/12/2021 | 0.57 | 0.56 | 0.56 | 567 | 7 | 1,010 |
| 05/12/2021 | 0.58 | 0.56 | 0.58 | 1,519 | 13 | 2,685 |
| 28/11/2021 | 0.60 | 0.57 | 0.59 | 3,100 | 19 | 5,341 |
| 21/11/2021 | 0.60 | 0.56 | 0.59 | 18,051 | 56 | 31,565 |
| 14/11/2021 | 0.58 | 0.55 | 0.58 | 3,879 | 13 | 6,844 |
| 07/11/2021 | 0.57 | 0.53 | 0.56 | 3,437 | 27 | 6,220 |
| 31/10/2021 | 0.57 | 0.55 | 0.55 | 4,692 | 14 | 8,400 |
| 24/10/2021 | 0.60 | 0.54 | 0.58 | 28,555 | 87 | 49,237 |
| 17/10/2021 | 0.55 | 0.53 | 0.55 | 2,790 | 8 | 5,084 |
| 10/10/2021 | 0.54 | 0.53 | 0.53 | 3,642 | 7 | 6,799 |
| 03/10/2021 | 0.53 | 0.52 | 0.53 | 588 | 5 | 1,128 |
| 26/09/2021 | 0.54 | 0.52 | 0.52 | 1,595 | 10 | 3,022 |
| 19/09/2021 | 0.55 | 0.53 | 0.53 | 2,439 | 11 | 4,600 |
| 12/09/2021 | 0.56 | 0.54 | 0.55 | 2,999 | 17 | 5,551 |
| 05/09/2021 | 0.57 | 0.54 | 0.56 | 4,665 | 30 | 8,424 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/12/2007 | 1.48 | 1.28 | 1.29 | 4,624,505 | 1,949 | 3,294,183 |
| 01/11/2007 | 1.45 | 1.31 | 1.42 | 5,075,853 | 2,655 | 3,663,482 |
| 01/10/2007 | 1.47 | 1.20 | 1.39 | 7,891,845 | 4,504 | 5,791,675 |
| 02/09/2007 | 1.26 | 1.17 | 1.21 | 1,262,624 | 1,270 | 1,046,449 |
| 01/08/2007 | 1.32 | 1.20 | 1.20 | 2,613,508 | 1,937 | 2,064,410 |
| 01/07/2007 | 1.44 | 1.27 | 1.28 | 3,647,851 | 2,595 | 2,676,438 |
| 03/06/2007 | 1.43 | 1.29 | 1.31 | 3,232,034 | 2,376 | 2,357,016 |
| 01/05/2007 | 1.53 | 1.34 | 1.37 | 3,448,349 | 3,263 | 2,436,550 |
| 01/04/2007 | 1.57 | 1.23 | 1.40 | 4,763,727 | 3,962 | 3,347,886 |
| 01/03/2007 | 2.61 | 1.46 | 1.46 | 26,377,009 | 8,436 | 13,491,761 |
| 01/02/2007 | 2.60 | 2.10 | 2.59 | 13,901,950 | 4,036 | 5,784,675 |
| 07/01/2007 | 2.25 | 1.42 | 2.25 | 3,415,362 | 2,364 | 1,825,760 |
| 03/12/2006 | 1.73 | 1.36 | 1.46 | 1,907,228 | 1,521 | 1,245,506 |
| 01/11/2006 | 1.93 | 1.53 | 1.65 | 5,134,803 | 2,852 | 3,083,083 |
| 01/10/2006 | 2.36 | 1.73 | 1.81 | 14,909,795 | 4,358 | 7,333,842 |
| 03/09/2006 | 2.11 | 1.64 | 1.82 | 15,650,152 | 4,560 | 8,314,695 |
| 01/08/2006 | 1.68 | 1.08 | 1.68 | 8,430,063 | 4,711 | 5,963,760 |
| 02/07/2006 | 1.35 | 1.05 | 1.17 | 2,824,121 | 2,605 | 2,450,982 |
| 01/06/2006 | 1.64 | 1.16 | 1.20 | 4,005,645 | 2,362 | 2,688,957 |
| 01/05/2006 | 1.62 | 1.35 | 1.50 | 1,707,514 | 1,538 | 1,124,780 |