مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.65
سعر الإغلاق السابق3.65
عدد العقود المنفذة66
القطاعالطاقة و المنافع
ادنى سعر3.59
سعر الافتتاح3.65
عدد الأسهم43,342
Div1.70
التغير عن سعر الإغلاق السابق-0.03
سعر الإغلاق3.62
معدل السعر3.60
P/E15.56
حجم التداول156,155
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 10/11/2025 | 3.16 | 3.12 | 3.12 | 1,083,617 | 238 | 344,980 |
| 09/11/2025 | 3.14 | 3.12 | 3.13 | 1,083,121 | 303 | 345,434 |
| 06/11/2025 | 3.16 | 3.13 | 3.14 | 1,189,320 | 231 | 378,532 |
| 05/11/2025 | 3.16 | 3.13 | 3.15 | 1,030,883 | 248 | 328,012 |
| 04/11/2025 | 3.15 | 3.12 | 3.14 | 1,063,943 | 256 | 339,435 |
| 03/11/2025 | 3.16 | 3.13 | 3.14 | 596,427 | 173 | 189,385 |
| 02/11/2025 | 3.16 | 3.12 | 3.15 | 948,964 | 283 | 301,777 |
| 30/10/2025 | 3.16 | 3.10 | 3.13 | 612,292 | 214 | 195,396 |
| 29/10/2025 | 3.18 | 3.13 | 3.16 | 416,372 | 138 | 132,167 |
| 28/10/2025 | 3.18 | 3.06 | 3.16 | 956,316 | 378 | 305,655 |
| 27/10/2025 | 3.09 | 3.03 | 3.08 | 76,793 | 70 | 25,101 |
| 26/10/2025 | 3.12 | 3.05 | 3.08 | 1,344,743 | 391 | 436,804 |
| 23/10/2025 | 3.04 | 2.97 | 3.04 | 2,337,580 | 574 | 779,965 |
| 22/10/2025 | 2.98 | 2.92 | 2.97 | 2,402,227 | 432 | 816,097 |
| 21/10/2025 | 2.95 | 2.90 | 2.92 | 1,700,913 | 365 | 581,764 |
| 20/10/2025 | 2.95 | 2.90 | 2.92 | 940,214 | 209 | 321,443 |
| 19/10/2025 | 2.95 | 2.91 | 2.93 | 2,064,948 | 443 | 704,534 |
| 16/10/2025 | 2.92 | 2.90 | 2.92 | 2,204,640 | 403 | 758,229 |
| 15/10/2025 | 2.94 | 2.89 | 2.91 | 1,507,888 | 391 | 516,680 |
| 14/10/2025 | 2.93 | 2.90 | 2.90 | 2,013,835 | 457 | 692,831 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/09/2023 | 1.96 | 1.92 | 1.93 | 171,466 | 134 | 88,399 |
| 10/09/2023 | 1.95 | 1.91 | 1.95 | 377,072 | 259 | 195,605 |
| 03/09/2023 | 1.99 | 1.92 | 1.93 | 1,096,575 | 483 | 563,241 |
| 27/08/2023 | 1.97 | 1.92 | 1.94 | 891,081 | 404 | 461,031 |
| 20/08/2023 | 1.94 | 1.90 | 1.92 | 446,595 | 367 | 233,368 |
| 13/08/2023 | 2.00 | 1.93 | 1.93 | 333,802 | 305 | 170,736 |
| 06/08/2023 | 2.00 | 1.95 | 2.00 | 296,808 | 219 | 150,758 |
| 30/07/2023 | 1.99 | 1.90 | 1.97 | 619,056 | 482 | 318,537 |
| 23/07/2023 | 2.04 | 1.93 | 1.95 | 1,185,144 | 682 | 597,851 |
| 16/07/2023 | 2.10 | 1.99 | 2.04 | 1,284,462 | 656 | 628,798 |
| 09/07/2023 | 2.10 | 2.00 | 2.04 | 880,389 | 563 | 433,944 |
| 02/07/2023 | 2.13 | 1.96 | 2.08 | 1,055,142 | 669 | 512,431 |
| 25/06/2023 | 1.96 | 1.94 | 1.96 | 69,980 | 83 | 35,879 |
| 18/06/2023 | 1.97 | 1.92 | 1.96 | 299,422 | 254 | 153,945 |
| 11/06/2023 | 1.96 | 1.90 | 1.93 | 356,744 | 423 | 185,222 |
| 04/06/2023 | 1.99 | 1.90 | 1.95 | 483,196 | 427 | 247,643 |
| 28/05/2023 | 2.00 | 1.92 | 1.97 | 656,812 | 476 | 334,295 |
| 21/05/2023 | 2.01 | 1.97 | 1.99 | 279,786 | 231 | 140,852 |
| 14/05/2023 | 2.04 | 1.98 | 2.00 | 821,101 | 396 | 408,913 |
| 07/05/2023 | 2.02 | 1.97 | 2.00 | 575,304 | 345 | 287,993 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/08/2014 | 2.84 | 2.66 | 2.67 | 429,525 | 361 | 157,052 |
| 01/07/2014 | 2.93 | 2.77 | 2.81 | 212,982 | 240 | 75,182 |
| 01/06/2014 | 3.16 | 2.80 | 2.81 | 849,845 | 595 | 284,553 |
| 04/05/2014 | 3.03 | 2.60 | 3.02 | 583,230 | 423 | 203,417 |
| 01/04/2014 | 2.95 | 2.61 | 2.70 | 280,457 | 315 | 99,396 |
| 02/03/2014 | 3.03 | 2.83 | 2.90 | 591,016 | 392 | 202,193 |
| 02/02/2014 | 3.05 | 2.88 | 2.94 | 930,457 | 434 | 311,340 |
| 02/01/2014 | 3.26 | 2.97 | 2.99 | 745,654 | 515 | 240,235 |
| 01/12/2013 | 3.35 | 3.21 | 3.26 | 520,655 | 317 | 159,422 |
| 03/11/2013 | 3.40 | 3.04 | 3.25 | 1,084,925 | 613 | 332,815 |
| 01/10/2013 | 3.40 | 2.77 | 3.19 | 1,411,417 | 999 | 437,470 |
| 01/09/2013 | 2.90 | 2.72 | 2.77 | 415,347 | 390 | 148,686 |
| 01/08/2013 | 3.04 | 2.61 | 2.77 | 296,869 | 281 | 103,943 |
| 01/07/2013 | 3.20 | 2.90 | 3.00 | 813,824 | 433 | 264,830 |
| 02/06/2013 | 3.36 | 3.14 | 3.14 | 890,729 | 455 | 272,874 |
| 01/05/2013 | 3.32 | 3.13 | 3.21 | 744,663 | 419 | 230,171 |
| 01/04/2013 | 3.59 | 3.13 | 3.14 | 3,492,603 | 1,002 | 1,030,162 |
| 03/03/2013 | 3.49 | 3.23 | 3.37 | 1,605,304 | 748 | 477,450 |
| 03/02/2013 | 3.39 | 3.24 | 3.26 | 1,122,751 | 478 | 338,128 |
| 02/01/2013 | 3.42 | 3.25 | 3.32 | 1,119,892 | 522 | 333,944 |