مؤشرات الأداء 08/06/2026
السوقالثاني
أعلى سعر0.58
سعر الإغلاق السابق0.58
عدد العقود المنفذة9
القطاعالتأمين
ادنى سعر0.57
سعر الافتتاح0.57
عدد الأسهم6,696
Div0.00
التغير عن سعر الإغلاق السابق0.00
سعر الإغلاق0.58
معدل السعر0.57
P/EN
حجم التداول3,822
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 08/03/2026 | 0.60 | 0.59 | 0.60 | 597 | 3 | 1,000 |
| 01/03/2026 | 0.58 | 0.57 | 0.58 | 589 | 3 | 1,033 |
| 25/02/2026 | 0.60 | 0.59 | 0.59 | 1,398 | 6 | 2,360 |
| 24/02/2026 | 0.62 | 0.60 | 0.60 | 790 | 6 | 1,289 |
| 23/02/2026 | 0.63 | 0.61 | 0.63 | 9,262 | 30 | 15,105 |
| 19/02/2026 | 0.60 | 0.60 | 0.60 | 331 | 3 | 551 |
| 12/02/2026 | 0.59 | 0.58 | 0.58 | 1,528 | 5 | 2,611 |
| 11/02/2026 | 0.60 | 0.59 | 0.60 | 517 | 5 | 875 |
| 03/02/2026 | 0.61 | 0.59 | 0.61 | 62 | 2 | 105 |
| 01/02/2026 | 0.61 | 0.61 | 0.61 | 122 | 2 | 200 |
| 29/01/2026 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
| 27/01/2026 | 0.62 | 0.59 | 0.62 | 30 | 2 | 50 |
| 26/01/2026 | 0.62 | 0.59 | 0.62 | 42 | 2 | 70 |
| 22/01/2026 | 0.62 | 0.61 | 0.61 | 311 | 5 | 510 |
| 19/01/2026 | 0.60 | 0.60 | 0.60 | 12 | 1 | 20 |
| 18/01/2026 | 0.62 | 0.59 | 0.59 | 325 | 2 | 550 |
| 15/01/2026 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 14/01/2026 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 13/01/2026 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 12/01/2026 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 14/12/2025 | 0.63 | 0.60 | 0.63 | 6,859 | 13 | 11,324 |
| 23/11/2025 | 0.61 | 0.58 | 0.61 | 9 | 2 | 15 |
| 09/11/2025 | 0.61 | 0.57 | 0.61 | 7,172 | 9 | 12,449 |
| 02/11/2025 | 0.63 | 0.60 | 0.63 | 3,222 | 14 | 5,320 |
| 26/10/2025 | 0.66 | 0.63 | 0.66 | 45 | 4 | 70 |
| 19/10/2025 | 0.64 | 0.60 | 0.63 | 4,099 | 17 | 6,702 |
| 12/10/2025 | 0.67 | 0.65 | 0.67 | 85 | 3 | 130 |
| 28/09/2025 | 0.67 | 0.63 | 0.67 | 3,681 | 10 | 5,835 |
| 21/09/2025 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 07/09/2025 | 0.66 | 0.63 | 0.66 | 1,688 | 15 | 2,677 |
| 31/08/2025 | 0.66 | 0.64 | 0.66 | 64 | 2 | 100 |
| 17/08/2025 | 0.67 | 0.64 | 0.67 | 474 | 4 | 717 |
| 10/08/2025 | 0.67 | 0.63 | 0.67 | 2,421 | 23 | 3,784 |
| 03/08/2025 | 0.66 | 0.63 | 0.64 | 1,315 | 9 | 2,066 |
| 27/07/2025 | 0.67 | 0.64 | 0.64 | 1,966 | 8 | 2,962 |
| 20/07/2025 | 0.69 | 0.64 | 0.69 | 34 | 2 | 53 |
| 13/07/2025 | 0.67 | 0.62 | 0.67 | 8,738 | 8 | 13,483 |
| 06/07/2025 | 0.63 | 0.63 | 0.63 | 807 | 3 | 1,281 |
| 29/06/2025 | 0.69 | 0.65 | 0.65 | 27,152 | 12 | 40,230 |
| 22/06/2025 | 0.65 | 0.64 | 0.65 | 894 | 8 | 1,391 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.67 | 0.61 | 0.64 | 4,237 | 18 | 6,687 |
| 01/08/2024 | 0.70 | 0.60 | 0.63 | 43,534 | 93 | 67,399 |
| 01/07/2024 | 0.73 | 0.55 | 0.66 | 20,206 | 87 | 32,277 |
| 02/06/2024 | 0.59 | 0.54 | 0.56 | 18,565 | 103 | 32,949 |
| 01/05/2024 | 0.66 | 0.53 | 0.53 | 52,874 | 114 | 97,464 |
| 01/04/2024 | 0.74 | 0.69 | 0.69 | 69,817 | 13 | 95,752 |
| 03/03/2024 | 0.80 | 0.69 | 0.80 | 551 | 12 | 738 |
| 01/02/2024 | 0.86 | 0.68 | 0.80 | 450 | 9 | 622 |
| 02/01/2024 | 0.68 | 0.60 | 0.68 | 317 | 3 | 495 |
| 03/12/2023 | 0.63 | 0.60 | 0.60 | 88,348 | 11 | 144,844 |
| 01/11/2023 | 0.65 | 0.58 | 0.61 | 4,124 | 25 | 6,794 |
| 01/10/2023 | 0.65 | 0.53 | 0.65 | 4,130 | 17 | 6,690 |
| 03/09/2023 | 0.54 | 0.53 | 0.54 | 1,426 | 6 | 2,662 |
| 01/08/2023 | 0.54 | 0.52 | 0.54 | 4,299 | 11 | 8,130 |
| 02/07/2023 | 0.57 | 0.53 | 0.53 | 3,901 | 8 | 7,000 |
| 04/06/2023 | 0.60 | 0.55 | 0.60 | 7,355 | 24 | 12,922 |
| 01/05/2023 | 0.67 | 0.59 | 0.61 | 952 | 12 | 1,573 |
| 02/04/2023 | 0.68 | 0.58 | 0.68 | 411 | 6 | 666 |
| 01/03/2023 | 0.62 | 0.57 | 0.60 | 2,600 | 9 | 4,443 |
| 01/02/2023 | 0.65 | 0.58 | 0.58 | 634 | 6 | 1,042 |