مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.10
سعر الإغلاق السابق3.10
عدد العقود المنفذة15
القطاعالبنوك
ادنى سعر3.07
سعر الافتتاح3.08
عدد الأسهم4,698
Div5.86
التغير عن سعر الإغلاق السابق-0.03
سعر الإغلاق3.07
معدل السعر3.08
P/E5.06
حجم التداول14,471
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 15/07/2025 | 3.01 | 2.98 | 3.00 | 39,762 | 23 | 13,285 |
| 14/07/2025 | 3.02 | 2.99 | 2.99 | 51,734 | 20 | 17,244 |
| 13/07/2025 | 3.02 | 2.99 | 3.01 | 45,857 | 35 | 15,233 |
| 10/07/2025 | 3.03 | 2.99 | 2.99 | 6,515 | 8 | 2,175 |
| 09/07/2025 | 3.03 | 2.99 | 3.03 | 93,082 | 35 | 31,027 |
| 08/07/2025 | 3.03 | 2.94 | 3.03 | 159,002 | 53 | 53,430 |
| 07/07/2025 | 2.97 | 2.94 | 2.95 | 32,032 | 20 | 10,840 |
| 06/07/2025 | 2.96 | 2.91 | 2.95 | 36,198 | 14 | 12,325 |
| 03/07/2025 | 2.95 | 2.90 | 2.93 | 169,187 | 58 | 57,983 |
| 02/07/2025 | 2.95 | 2.92 | 2.95 | 51,917 | 30 | 17,607 |
| 01/07/2025 | 2.96 | 2.92 | 2.95 | 11,231 | 16 | 3,809 |
| 30/06/2025 | 2.95 | 2.95 | 2.95 | 11,797 | 7 | 3,999 |
| 29/06/2025 | 2.95 | 2.90 | 2.95 | 82,651 | 35 | 28,175 |
| 25/06/2025 | 2.92 | 2.86 | 2.92 | 187,787 | 39 | 65,057 |
| 24/06/2025 | 2.87 | 2.85 | 2.85 | 123,236 | 37 | 43,238 |
| 23/06/2025 | 2.87 | 2.83 | 2.87 | 13,786 | 5 | 4,869 |
| 22/06/2025 | 2.83 | 2.82 | 2.83 | 9,320 | 13 | 3,298 |
| 19/06/2025 | 2.86 | 2.83 | 2.83 | 35,538 | 15 | 12,511 |
| 18/06/2025 | 2.86 | 2.84 | 2.84 | 26,448 | 9 | 9,250 |
| 17/06/2025 | 2.88 | 2.85 | 2.86 | 47,810 | 9 | 16,763 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 27/02/2022 | 1.37 | 1.33 | 1.37 | 31,510 | 40 | 23,241 |
| 20/02/2022 | 1.40 | 1.34 | 1.36 | 22,438 | 48 | 16,529 |
| 13/02/2022 | 1.40 | 1.36 | 1.36 | 39,620 | 75 | 28,918 |
| 06/02/2022 | 1.42 | 1.37 | 1.38 | 159,467 | 65 | 115,433 |
| 30/01/2022 | 1.45 | 1.40 | 1.41 | 43,023 | 62 | 30,357 |
| 23/01/2022 | 1.49 | 1.43 | 1.46 | 52,592 | 51 | 35,810 |
| 16/01/2022 | 1.50 | 1.41 | 1.49 | 153,409 | 196 | 105,635 |
| 09/01/2022 | 1.43 | 1.34 | 1.41 | 212,105 | 142 | 153,866 |
| 02/01/2022 | 1.37 | 1.30 | 1.35 | 493,225 | 134 | 374,103 |
| 26/12/2021 | 1.37 | 1.31 | 1.36 | 44,553 | 73 | 33,140 |
| 19/12/2021 | 1.33 | 1.31 | 1.31 | 6,546 | 16 | 4,972 |
| 12/12/2021 | 1.34 | 1.30 | 1.32 | 25,109 | 51 | 19,086 |
| 05/12/2021 | 1.33 | 1.30 | 1.30 | 36,785 | 63 | 28,061 |
| 28/11/2021 | 1.33 | 1.30 | 1.30 | 44,462 | 65 | 34,092 |
| 21/11/2021 | 1.35 | 1.32 | 1.34 | 6,116 | 30 | 4,615 |
| 14/11/2021 | 1.36 | 1.31 | 1.34 | 129,374 | 129 | 97,566 |
| 07/11/2021 | 1.38 | 1.34 | 1.35 | 41,405 | 56 | 30,599 |
| 31/10/2021 | 1.41 | 1.35 | 1.37 | 152,866 | 97 | 110,904 |
| 24/10/2021 | 1.40 | 1.39 | 1.40 | 52,864 | 51 | 37,950 |
| 17/10/2021 | 1.41 | 1.39 | 1.40 | 86,251 | 42 | 61,607 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/12/2007 | 8.40 | 7.50 | 8.25 | 6,233,098 | 741 | 764,875 |
| 01/11/2007 | 7.85 | 7.03 | 7.58 | 3,002,970 | 598 | 410,276 |
| 01/10/2007 | 7.50 | 6.62 | 7.10 | 4,718,937 | 783 | 664,212 |
| 02/09/2007 | 6.90 | 6.71 | 6.80 | 1,110,688 | 356 | 162,968 |
| 01/08/2007 | 6.99 | 6.73 | 6.82 | 2,522,291 | 582 | 367,932 |
| 01/07/2007 | 7.00 | 6.65 | 6.90 | 8,764,227 | 660 | 1,306,531 |
| 03/06/2007 | 6.95 | 6.63 | 6.83 | 1,264,796 | 445 | 186,117 |
| 01/05/2007 | 6.83 | 6.55 | 6.83 | 3,106,153 | 865 | 465,293 |
| 01/04/2007 | 6.71 | 6.40 | 6.62 | 2,012,806 | 708 | 308,415 |
| 01/03/2007 | 6.61 | 6.45 | 6.55 | 2,964,140 | 637 | 454,603 |
| 01/02/2007 | 6.93 | 6.50 | 6.56 | 4,853,066 | 730 | 727,326 |
| 07/01/2007 | 7.35 | 6.45 | 6.78 | 11,397,044 | 1,498 | 1,615,088 |
| 03/12/2006 | 6.65 | 5.98 | 6.53 | 2,359,031 | 698 | 372,641 |
| 01/11/2006 | 7.15 | 6.15 | 6.24 | 3,659,617 | 938 | 540,094 |
| 01/10/2006 | 7.39 | 6.45 | 7.10 | 5,192,727 | 1,327 | 741,750 |
| 03/09/2006 | 7.15 | 6.07 | 6.50 | 5,352,182 | 1,669 | 810,439 |
| 01/08/2006 | 6.18 | 5.86 | 6.12 | 14,118,017 | 902 | 2,362,412 |
| 02/07/2006 | 6.70 | 5.56 | 6.11 | 2,093,725 | 774 | 336,128 |
| 01/06/2006 | 7.60 | 5.60 | 5.90 | 2,250,156 | 638 | 355,195 |
| 01/05/2006 | 8.25 | 7.45 | 7.45 | 5,660,751 | 1,284 | 722,663 |