مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.10
سعر الإغلاق السابق3.10
عدد العقود المنفذة15
القطاعالبنوك
ادنى سعر3.07
سعر الافتتاح3.08
عدد الأسهم4,698
Div5.86
التغير عن سعر الإغلاق السابق-0.03
سعر الإغلاق3.07
معدل السعر3.08
P/E5.06
حجم التداول14,471
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/03/2026 | 3.13 | 3.00 | 3.12 | 35,925 | 19 | 11,861 |
| 26/02/2026 | 3.14 | 3.13 | 3.14 | 13,252 | 15 | 4,221 |
| 25/02/2026 | 3.23 | 3.13 | 3.23 | 21,414 | 18 | 6,828 |
| 24/02/2026 | 3.15 | 3.13 | 3.13 | 8,298 | 8 | 2,651 |
| 23/02/2026 | 3.16 | 3.12 | 3.12 | 25,548 | 17 | 8,183 |
| 22/02/2026 | 3.16 | 3.12 | 3.12 | 68,548 | 16 | 21,855 |
| 19/02/2026 | 3.21 | 3.20 | 3.20 | 9,921 | 8 | 3,100 |
| 18/02/2026 | 3.23 | 3.20 | 3.23 | 2,246 | 8 | 700 |
| 17/02/2026 | 3.24 | 3.20 | 3.24 | 913 | 5 | 285 |
| 16/02/2026 | 3.25 | 3.20 | 3.25 | 477 | 2 | 149 |
| 15/02/2026 | 3.30 | 3.13 | 3.25 | 29,232 | 27 | 9,154 |
| 12/02/2026 | 3.29 | 3.15 | 3.19 | 46,667 | 36 | 14,593 |
| 11/02/2026 | 3.30 | 3.24 | 3.30 | 17,121 | 13 | 5,266 |
| 10/02/2026 | 3.29 | 3.27 | 3.27 | 18,191 | 18 | 5,549 |
| 09/02/2026 | 3.30 | 3.26 | 3.30 | 110,176 | 54 | 33,403 |
| 08/02/2026 | 3.35 | 3.30 | 3.30 | 61,210 | 9 | 18,500 |
| 05/02/2026 | 3.35 | 3.30 | 3.35 | 35,139 | 11 | 10,642 |
| 04/02/2026 | 3.40 | 3.30 | 3.39 | 41,174 | 15 | 12,453 |
| 03/02/2026 | 3.38 | 3.31 | 3.38 | 693 | 3 | 206 |
| 02/02/2026 | 3.37 | 3.30 | 3.32 | 52,728 | 18 | 15,950 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 06/04/2025 | 2.68 | 2.60 | 2.64 | 11,924 | 44 | 4,535 |
| 03/04/2025 | 2.68 | 2.66 | 2.68 | 3,023 | 3 | 1,131 |
| 23/03/2025 | 2.73 | 2.66 | 2.69 | 59,905 | 59 | 22,383 |
| 16/03/2025 | 2.74 | 2.65 | 2.67 | 41,162 | 39 | 15,284 |
| 09/03/2025 | 2.66 | 2.61 | 2.64 | 7,600 | 29 | 2,887 |
| 02/03/2025 | 2.70 | 2.61 | 2.68 | 110,624 | 96 | 41,668 |
| 23/02/2025 | 2.74 | 2.68 | 2.70 | 97,861 | 93 | 36,080 |
| 16/02/2025 | 2.82 | 2.63 | 2.74 | 239,684 | 141 | 88,620 |
| 09/02/2025 | 3.10 | 2.84 | 2.84 | 187,458 | 110 | 61,705 |
| 02/02/2025 | 3.10 | 3.01 | 3.09 | 110,081 | 88 | 35,927 |
| 26/01/2025 | 3.11 | 3.05 | 3.09 | 141,350 | 105 | 45,653 |
| 19/01/2025 | 3.14 | 3.08 | 3.11 | 133,731 | 143 | 42,982 |
| 12/01/2025 | 3.11 | 3.00 | 3.11 | 498,457 | 329 | 163,405 |
| 05/01/2025 | 3.07 | 2.98 | 3.01 | 408,837 | 179 | 135,669 |
| 29/12/2024 | 3.02 | 2.85 | 3.02 | 1,113,656 | 137 | 381,572 |
| 22/12/2024 | 2.86 | 2.80 | 2.86 | 110,221 | 54 | 38,878 |
| 15/12/2024 | 2.84 | 2.78 | 2.83 | 64,428 | 82 | 22,967 |
| 08/12/2024 | 2.83 | 2.81 | 2.81 | 17,547 | 39 | 6,221 |
| 01/12/2024 | 2.84 | 2.80 | 2.84 | 82,020 | 53 | 29,186 |
| 24/11/2024 | 2.85 | 2.80 | 2.80 | 92,425 | 67 | 32,738 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.58 | 1.32 | 1.53 | 2,701,485 | 822 | 1,918,141 |
| 01/04/2021 | 1.47 | 1.31 | 1.40 | 840,774 | 352 | 618,029 |
| 01/03/2021 | 1.45 | 1.30 | 1.33 | 378,829 | 312 | 285,921 |
| 01/02/2021 | 1.54 | 1.38 | 1.45 | 280,650 | 215 | 190,911 |
| 03/01/2021 | 1.63 | 1.45 | 1.55 | 1,004,567 | 276 | 634,259 |
| 01/12/2020 | 1.50 | 1.41 | 1.44 | 144,936 | 166 | 98,966 |
| 01/11/2020 | 1.59 | 1.50 | 1.50 | 98,038 | 114 | 63,665 |
| 01/10/2020 | 1.68 | 1.60 | 1.65 | 86,288 | 83 | 52,765 |
| 01/09/2020 | 1.75 | 1.64 | 1.69 | 140,764 | 78 | 82,414 |
| 04/08/2020 | 1.68 | 1.55 | 1.66 | 155,789 | 98 | 95,130 |
| 01/07/2020 | 1.71 | 1.65 | 1.69 | 78,993 | 83 | 46,666 |
| 01/06/2020 | 2.85 | 1.70 | 1.71 | 448,828 | 247 | 179,746 |
| 10/05/2020 | 2.63 | 2.24 | 2.62 | 243,618 | 125 | 100,856 |
| 01/03/2020 | 2.69 | 2.32 | 2.39 | 152,610 | 106 | 59,845 |
| 02/02/2020 | 2.77 | 2.66 | 2.70 | 136,165 | 57 | 50,825 |
| 02/01/2020 | 2.81 | 2.50 | 2.68 | 170,591 | 145 | 63,596 |
| 01/12/2019 | 2.55 | 2.46 | 2.51 | 117,361 | 98 | 46,822 |
| 03/11/2019 | 2.57 | 2.45 | 2.52 | 179,759 | 164 | 72,175 |
| 01/10/2019 | 2.79 | 2.41 | 2.46 | 612,839 | 303 | 234,313 |
| 01/09/2019 | 2.80 | 2.74 | 2.78 | 77,600 | 85 | 28,150 |