مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر3.10
سعر الإغلاق السابق3.10
عدد العقود المنفذة15
القطاعالبنوك
ادنى سعر3.07
سعر الافتتاح3.08
عدد الأسهم4,698
Div5.86
التغير عن سعر الإغلاق السابق-0.03
سعر الإغلاق3.07
معدل السعر3.08
P/E5.06
حجم التداول14,471
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 08/10/2025 | 2.98 | 2.97 | 2.97 | 447 | 2 | 150 |
| 07/10/2025 | 2.98 | 2.94 | 2.98 | 3,967 | 9 | 1,346 |
| 06/10/2025 | 2.98 | 2.95 | 2.95 | 43,813 | 15 | 14,786 |
| 05/10/2025 | 2.98 | 2.94 | 2.98 | 77,799 | 39 | 26,151 |
| 02/10/2025 | 2.96 | 2.93 | 2.93 | 21,392 | 9 | 7,294 |
| 01/10/2025 | 2.96 | 2.94 | 2.96 | 136,824 | 28 | 46,315 |
| 30/09/2025 | 2.96 | 2.94 | 2.94 | 15,109 | 9 | 5,125 |
| 29/09/2025 | 2.96 | 2.95 | 2.96 | 31,373 | 11 | 10,605 |
| 28/09/2025 | 2.96 | 2.94 | 2.95 | 32,550 | 13 | 11,065 |
| 25/09/2025 | 2.95 | 2.94 | 2.95 | 26,037 | 16 | 8,852 |
| 24/09/2025 | 2.96 | 2.93 | 2.95 | 28,782 | 20 | 9,778 |
| 23/09/2025 | 2.95 | 2.94 | 2.94 | 27,686 | 16 | 9,414 |
| 22/09/2025 | 2.97 | 2.95 | 2.96 | 7,885 | 14 | 2,664 |
| 21/09/2025 | 2.98 | 2.96 | 2.98 | 10,236 | 13 | 3,453 |
| 18/09/2025 | 2.98 | 2.96 | 2.96 | 21,238 | 20 | 7,150 |
| 17/09/2025 | 2.99 | 2.97 | 2.99 | 52,572 | 22 | 17,626 |
| 16/09/2025 | 2.99 | 2.97 | 2.98 | 19,393 | 16 | 6,515 |
| 15/09/2025 | 2.98 | 2.94 | 2.98 | 50,528 | 36 | 16,997 |
| 14/09/2025 | 2.97 | 2.94 | 2.94 | 40,463 | 35 | 13,658 |
| 11/09/2025 | 2.97 | 2.94 | 2.97 | 28,325 | 15 | 9,603 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/05/2023 | 2.18 | 1.93 | 2.09 | 536,554 | 243 | 256,731 |
| 25/04/2023 | 1.99 | 1.85 | 1.96 | 26,916 | 32 | 13,781 |
| 16/04/2023 | 1.96 | 1.85 | 1.96 | 70,600 | 67 | 37,270 |
| 09/04/2023 | 1.92 | 1.86 | 1.88 | 70,401 | 65 | 37,157 |
| 02/04/2023 | 1.89 | 1.85 | 1.89 | 27,890 | 27 | 15,010 |
| 26/03/2023 | 1.90 | 1.85 | 1.87 | 60,931 | 46 | 32,760 |
| 19/03/2023 | 1.89 | 1.85 | 1.85 | 138,703 | 47 | 74,815 |
| 12/03/2023 | 1.93 | 1.85 | 1.88 | 36,644 | 49 | 19,414 |
| 05/03/2023 | 1.97 | 1.90 | 1.96 | 96,153 | 74 | 49,642 |
| 26/02/2023 | 1.94 | 1.86 | 1.94 | 129,924 | 112 | 68,324 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 126,957 | 63 | 68,559 |
| 12/02/2023 | 1.95 | 1.84 | 1.86 | 657,815 | 208 | 354,705 |
| 05/02/2023 | 2.02 | 1.93 | 1.93 | 158,156 | 75 | 79,528 |
| 29/01/2023 | 2.04 | 1.91 | 2.00 | 130,207 | 103 | 66,835 |
| 22/01/2023 | 2.13 | 1.78 | 2.04 | 518,976 | 266 | 260,018 |
| 15/01/2023 | 1.82 | 1.69 | 1.79 | 105,242 | 75 | 59,760 |
| 08/01/2023 | 1.72 | 1.68 | 1.71 | 46,018 | 45 | 27,186 |
| 02/01/2023 | 1.73 | 1.66 | 1.73 | 47,295 | 43 | 27,895 |
| 26/12/2022 | 1.66 | 1.65 | 1.65 | 26,640 | 26 | 16,124 |
| 18/12/2022 | 1.66 | 1.65 | 1.66 | 15,495 | 18 | 9,388 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/12/2012 | 3.08 | 3.00 | 3.03 | 942,899 | 166 | 313,583 |
| 01/11/2012 | 3.10 | 3.02 | 3.04 | 118,175 | 109 | 38,537 |
| 01/10/2012 | 3.11 | 3.00 | 3.06 | 185,502 | 123 | 61,165 |
| 02/09/2012 | 3.15 | 3.02 | 3.11 | 178,882 | 151 | 57,982 |
| 01/08/2012 | 3.15 | 2.95 | 3.12 | 103,544 | 144 | 33,940 |
| 01/07/2012 | 3.14 | 2.98 | 3.00 | 150,424 | 174 | 49,621 |
| 03/06/2012 | 3.13 | 3.05 | 3.08 | 133,050 | 157 | 43,292 |
| 01/05/2012 | 3.20 | 3.02 | 3.09 | 166,875 | 162 | 53,039 |
| 01/04/2012 | 3.34 | 3.21 | 3.27 | 88,272 | 132 | 27,003 |
| 01/03/2012 | 3.50 | 3.20 | 3.28 | 209,354 | 187 | 62,405 |
| 01/02/2012 | 3.40 | 3.16 | 3.26 | 387,567 | 306 | 119,277 |
| 02/01/2012 | 3.60 | 3.20 | 3.25 | 186,842 | 283 | 55,610 |
| 01/12/2011 | 3.64 | 3.50 | 3.62 | 92,136 | 156 | 25,797 |
| 01/11/2011 | 3.68 | 3.50 | 3.62 | 129,985 | 196 | 36,117 |
| 02/10/2011 | 3.77 | 3.61 | 3.67 | 188,449 | 215 | 51,138 |
| 04/09/2011 | 4.03 | 3.67 | 3.70 | 327,257 | 316 | 86,550 |
| 01/08/2011 | 4.21 | 3.96 | 4.00 | 118,941 | 142 | 29,049 |
| 03/07/2011 | 4.40 | 4.14 | 4.26 | 251,109 | 190 | 58,950 |
| 01/06/2011 | 4.64 | 4.20 | 4.35 | 197,318 | 207 | 46,055 |
| 02/05/2011 | 4.47 | 4.21 | 4.35 | 238,513 | 238 | 55,369 |