مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر17.67
سعر الإغلاق السابق17.98
عدد العقود المنفذة1130
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر17.21
سعر الافتتاح17.57
عدد الأسهم253,094
Div5.80
التغير عن سعر الإغلاق السابق-0.40
سعر الإغلاق17.58
معدل السعر17.51
P/E14.89
حجم التداول4,430,819
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 05/05/2026 | 28.70 | 28.40 | 28.43 | 1,964,968 | 491 | 68,893 |
| 04/05/2026 | 28.99 | 28.60 | 28.65 | 2,192,027 | 506 | 76,172 |
| 03/05/2026 | 29.07 | 28.75 | 28.89 | 3,170,401 | 563 | 109,582 |
| 29/04/2026 | 29.20 | 29.00 | 29.11 | 2,029,064 | 379 | 69,813 |
| 28/04/2026 | 29.19 | 28.91 | 29.07 | 2,734,134 | 554 | 94,286 |
| 27/04/2026 | 29.30 | 28.95 | 29.00 | 5,208,193 | 693 | 179,074 |
| 26/04/2026 | 29.37 | 29.05 | 29.20 | 1,259,506 | 254 | 43,029 |
| 23/04/2026 | 29.24 | 28.88 | 28.92 | 3,014,250 | 689 | 103,880 |
| 22/04/2026 | 29.50 | 29.19 | 29.30 | 2,134,078 | 518 | 72,646 |
| 21/04/2026 | 29.30 | 28.50 | 29.25 | 4,737,170 | 790 | 163,294 |
| 19/04/2026 | 30.48 | 29.86 | 30.44 | 9,668,953 | 1090 | 320,590 |
| 16/04/2026 | 30.10 | 29.75 | 29.80 | 4,737,619 | 788 | 158,185 |
| 15/04/2026 | 30.00 | 29.19 | 29.89 | 7,130,525 | 767 | 241,162 |
| 14/04/2026 | 29.18 | 28.52 | 29.15 | 3,989,460 | 707 | 138,032 |
| 13/04/2026 | 28.49 | 28.31 | 28.37 | 2,547,992 | 407 | 89,850 |
| 12/04/2026 | 28.40 | 28.28 | 28.33 | 3,316,295 | 487 | 117,106 |
| 09/04/2026 | 28.52 | 28.29 | 28.40 | 3,613,569 | 408 | 127,358 |
| 08/04/2026 | 28.70 | 28.24 | 28.45 | 7,595,333 | 729 | 267,400 |
| 07/04/2026 | 28.40 | 28.09 | 28.16 | 2,041,512 | 415 | 72,357 |
| 06/04/2026 | 28.19 | 27.95 | 28.15 | 3,091,639 | 493 | 110,227 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 11/01/2026 | 23.85 | 23.53 | 23.69 | 3,899,761 | 1,048 | 164,269 |
| 04/01/2026 | 23.89 | 23.57 | 23.70 | 5,684,679 | 1,131 | 239,375 |
| 28/12/2025 | 23.77 | 23.55 | 23.69 | 4,343,754 | 852 | 183,702 |
| 21/12/2025 | 23.77 | 23.51 | 23.71 | 2,954,270 | 750 | 124,598 |
| 14/12/2025 | 23.60 | 23.19 | 23.51 | 3,509,086 | 1,040 | 150,255 |
| 07/12/2025 | 23.64 | 23.25 | 23.37 | 4,715,856 | 1,186 | 201,367 |
| 30/11/2025 | 23.79 | 23.50 | 23.64 | 3,908,828 | 910 | 165,355 |
| 23/11/2025 | 23.89 | 23.19 | 23.55 | 7,155,920 | 1,490 | 302,966 |
| 16/11/2025 | 23.30 | 22.80 | 23.19 | 6,002,748 | 1,200 | 260,235 |
| 09/11/2025 | 22.95 | 22.62 | 22.86 | 4,976,700 | 1,143 | 218,555 |
| 02/11/2025 | 22.94 | 22.50 | 22.70 | 10,032,168 | 1,371 | 442,399 |
| 26/10/2025 | 22.78 | 22.31 | 22.59 | 14,898,146 | 1,857 | 660,750 |
| 19/10/2025 | 22.80 | 22.00 | 22.73 | 13,118,261 | 1,881 | 589,729 |
| 12/10/2025 | 22.24 | 21.30 | 22.06 | 10,873,445 | 1,820 | 500,053 |
| 05/10/2025 | 21.53 | 20.80 | 21.33 | 3,516,226 | 1,064 | 166,386 |
| 28/09/2025 | 21.59 | 20.65 | 20.81 | 10,170,482 | 2,117 | 480,750 |
| 21/09/2025 | 22.35 | 19.35 | 20.79 | 22,812,035 | 3,925 | 1,094,090 |
| 14/09/2025 | 22.25 | 21.90 | 22.19 | 12,889,352 | 2,238 | 583,935 |
| 07/09/2025 | 22.10 | 20.50 | 21.87 | 14,311,183 | 2,784 | 672,934 |
| 31/08/2025 | 20.74 | 20.23 | 20.50 | 4,172,186 | 862 | 202,715 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/09/2024 | 11.42 | 11.14 | 11.20 | 5,606,492 | 1,660 | 497,539 |
| 01/08/2024 | 11.32 | 10.88 | 11.25 | 5,805,254 | 2,160 | 520,825 |
| 01/07/2024 | 11.56 | 11.10 | 11.18 | 8,467,358 | 2,275 | 745,755 |
| 02/06/2024 | 11.46 | 11.01 | 11.12 | 10,178,069 | 2,219 | 902,953 |
| 01/05/2024 | 11.30 | 10.75 | 11.10 | 12,874,915 | 3,664 | 1,162,824 |
| 01/04/2024 | 13.34 | 11.25 | 11.89 | 22,111,239 | 5,266 | 1,738,307 |
| 03/03/2024 | 11.75 | 11.11 | 11.19 | 8,927,362 | 2,606 | 778,903 |
| 01/02/2024 | 11.85 | 11.17 | 11.71 | 11,040,079 | 3,355 | 959,819 |
| 02/01/2024 | 11.50 | 10.64 | 11.33 | 9,722,838 | 3,447 | 871,087 |
| 03/12/2023 | 11.15 | 10.50 | 10.69 | 5,949,949 | 2,972 | 551,234 |
| 01/11/2023 | 10.99 | 10.50 | 10.80 | 5,658,168 | 2,303 | 525,670 |
| 01/10/2023 | 11.49 | 10.75 | 10.87 | 9,410,543 | 3,356 | 853,037 |
| 03/09/2023 | 11.27 | 10.80 | 11.04 | 6,909,977 | 2,876 | 627,404 |
| 01/08/2023 | 12.00 | 10.38 | 11.07 | 19,334,663 | 6,207 | 1,723,362 |
| 02/07/2023 | 12.39 | 10.20 | 11.33 | 24,238,763 | 8,031 | 2,147,691 |
| 04/06/2023 | 36.10 | 11.40 | 11.74 | 25,613,097 | 8,522 | 1,971,298 |
| 01/05/2023 | 36.99 | 34.38 | 36.08 | 14,826,456 | 3,928 | 413,456 |
| 02/04/2023 | 41.70 | 33.20 | 35.20 | 24,794,914 | 5,534 | 672,584 |
| 01/03/2023 | 46.95 | 37.99 | 41.20 | 40,381,781 | 7,761 | 950,711 |
| 01/02/2023 | 49.66 | 42.40 | 43.70 | 46,008,541 | 7,521 | 1,019,073 |