مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر17.67
سعر الإغلاق السابق17.98
عدد العقود المنفذة1130
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر17.21
سعر الافتتاح17.57
عدد الأسهم253,094
Div5.80
التغير عن سعر الإغلاق السابق-0.40
سعر الإغلاق17.58
معدل السعر17.51
P/E14.89
حجم التداول4,430,819
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 20/07/2025 | 19.54 | 19.25 | 19.50 | 1,925,990 | 343 | 99,268 |
| 17/07/2025 | 19.57 | 18.95 | 19.16 | 2,984,392 | 578 | 155,411 |
| 16/07/2025 | 19.48 | 18.19 | 19.40 | 5,496,270 | 875 | 290,432 |
| 15/07/2025 | 18.15 | 17.89 | 18.13 | 1,942,639 | 374 | 107,854 |
| 14/07/2025 | 18.04 | 17.85 | 17.88 | 1,308,148 | 297 | 72,908 |
| 13/07/2025 | 18.10 | 17.81 | 17.88 | 1,120,491 | 339 | 62,371 |
| 10/07/2025 | 17.78 | 17.63 | 17.70 | 1,192,000 | 280 | 67,300 |
| 09/07/2025 | 18.28 | 17.80 | 17.87 | 2,920,301 | 589 | 161,731 |
| 08/07/2025 | 17.95 | 17.10 | 17.95 | 2,737,296 | 515 | 156,267 |
| 07/07/2025 | 17.43 | 17.10 | 17.18 | 1,653,701 | 578 | 96,034 |
| 06/07/2025 | 17.76 | 17.43 | 17.43 | 3,352,408 | 592 | 190,723 |
| 03/07/2025 | 17.94 | 17.51 | 17.69 | 3,769,670 | 649 | 212,419 |
| 02/07/2025 | 17.95 | 17.08 | 17.85 | 6,023,024 | 975 | 340,985 |
| 01/07/2025 | 16.70 | 16.25 | 16.70 | 4,567,228 | 403 | 276,957 |
| 30/06/2025 | 16.69 | 16.39 | 16.50 | 4,923,697 | 639 | 298,430 |
| 29/06/2025 | 16.40 | 15.57 | 16.37 | 3,240,723 | 712 | 202,277 |
| 25/06/2025 | 15.45 | 15.29 | 15.36 | 2,274,011 | 469 | 148,005 |
| 24/06/2025 | 15.15 | 15.00 | 15.12 | 2,824,457 | 463 | 187,355 |
| 23/06/2025 | 14.84 | 14.40 | 14.77 | 2,314,164 | 387 | 157,853 |
| 22/06/2025 | 14.42 | 14.27 | 14.42 | 1,697,978 | 240 | 118,419 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 27/02/2022 | 19.50 | 18.17 | 19.35 | 5,321,384 | 1,265 | 278,235 |
| 20/02/2022 | 18.76 | 17.35 | 18.25 | 3,688,647 | 1,053 | 204,281 |
| 13/02/2022 | 18.88 | 17.88 | 18.45 | 4,194,071 | 1,200 | 227,564 |
| 06/02/2022 | 17.92 | 17.30 | 17.85 | 1,099,353 | 537 | 62,021 |
| 30/01/2022 | 17.80 | 17.01 | 17.15 | 1,682,270 | 546 | 96,024 |
| 23/01/2022 | 17.90 | 17.61 | 17.76 | 1,349,717 | 274 | 76,011 |
| 16/01/2022 | 18.00 | 17.70 | 17.98 | 1,524,127 | 386 | 85,396 |
| 09/01/2022 | 18.10 | 17.85 | 17.95 | 994,963 | 347 | 55,318 |
| 02/01/2022 | 18.13 | 17.63 | 18.00 | 2,467,586 | 614 | 138,007 |
| 26/12/2021 | 17.96 | 17.00 | 17.94 | 2,907,324 | 853 | 165,270 |
| 19/12/2021 | 17.80 | 17.30 | 17.36 | 698,065 | 476 | 39,930 |
| 12/12/2021 | 18.07 | 17.61 | 17.70 | 776,719 | 440 | 43,700 |
| 05/12/2021 | 18.04 | 17.10 | 18.02 | 1,869,930 | 878 | 105,823 |
| 28/11/2021 | 18.00 | 16.85 | 17.40 | 3,730,478 | 1,299 | 216,337 |
| 21/11/2021 | 18.17 | 17.45 | 17.61 | 1,140,193 | 781 | 64,227 |
| 14/11/2021 | 18.30 | 17.20 | 17.47 | 1,324,689 | 772 | 74,689 |
| 07/11/2021 | 18.29 | 17.01 | 17.97 | 2,956,810 | 1,392 | 167,218 |
| 31/10/2021 | 18.90 | 18.00 | 18.30 | 2,336,412 | 918 | 126,793 |
| 24/10/2021 | 18.83 | 18.00 | 18.65 | 4,811,245 | 1,649 | 260,044 |
| 17/10/2021 | 18.79 | 18.02 | 18.27 | 2,252,177 | 984 | 122,442 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 02/12/2007 | 12.35 | 9.00 | 12.01 | 46,244,363 | 5,197 | 4,254,961 |
| 01/11/2007 | 9.37 | 8.30 | 8.85 | 29,336,524 | 4,114 | 3,318,364 |
| 01/10/2007 | 8.35 | 5.72 | 8.15 | 23,878,987 | 3,369 | 3,252,109 |
| 02/09/2007 | 5.95 | 5.36 | 5.78 | 2,899,628 | 622 | 500,220 |
| 01/08/2007 | 5.83 | 5.44 | 5.52 | 3,944,910 | 687 | 705,547 |
| 01/07/2007 | 6.27 | 5.55 | 5.69 | 9,828,074 | 1,810 | 1,659,066 |
| 03/06/2007 | 6.45 | 4.37 | 6.10 | 27,810,752 | 4,406 | 5,092,536 |
| 01/05/2007 | 4.35 | 3.86 | 4.35 | 7,562,609 | 1,809 | 1,878,497 |
| 01/04/2007 | 3.90 | 3.36 | 3.82 | 5,230,523 | 1,245 | 1,410,013 |
| 01/03/2007 | 4.59 | 3.57 | 3.60 | 11,311,004 | 2,760 | 2,692,927 |
| 01/02/2007 | 4.31 | 3.30 | 4.21 | 15,654,369 | 3,022 | 4,204,813 |
| 07/01/2007 | 3.36 | 3.10 | 3.28 | 2,698,293 | 988 | 833,899 |
| 03/12/2006 | 3.51 | 3.07 | 3.20 | 4,906,005 | 1,217 | 1,502,364 |
| 01/11/2006 | 3.69 | 3.16 | 3.37 | 4,708,866 | 1,597 | 1,360,896 |
| 01/10/2006 | 4.33 | 3.30 | 3.39 | 4,347,842 | 1,765 | 1,141,073 |
| 03/09/2006 | 4.89 | 3.77 | 4.04 | 18,750,105 | 3,920 | 4,225,357 |
| 01/08/2006 | 5.04 | 2.87 | 4.23 | 16,412,559 | 3,459 | 4,046,529 |
| 02/07/2006 | 3.21 | 2.71 | 3.08 | 1,810,413 | 867 | 610,115 |
| 01/06/2006 | 3.23 | 2.54 | 3.05 | 1,354,226 | 884 | 464,074 |
| 01/05/2006 | 3.62 | 2.89 | 2.97 | 2,465,532 | 1,267 | 765,852 |