مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر17.67
سعر الإغلاق السابق17.98
عدد العقود المنفذة1130
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر17.21
سعر الافتتاح17.57
عدد الأسهم253,094
Div5.80
التغير عن سعر الإغلاق السابق-0.40
سعر الإغلاق17.58
معدل السعر17.51
P/E14.89
حجم التداول4,430,819
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/02/2026 | 25.24 | 24.86 | 25.20 | 4,455,383 | 633 | 177,553 |
| 03/02/2026 | 24.77 | 24.43 | 24.65 | 2,322,457 | 405 | 94,294 |
| 02/02/2026 | 24.65 | 24.40 | 24.44 | 2,548,136 | 477 | 103,782 |
| 01/02/2026 | 24.70 | 23.93 | 24.44 | 3,205,695 | 578 | 131,496 |
| 29/01/2026 | 23.90 | 23.65 | 23.90 | 1,467,238 | 312 | 61,803 |
| 28/01/2026 | 23.70 | 23.58 | 23.70 | 1,484,125 | 274 | 62,813 |
| 27/01/2026 | 23.66 | 23.59 | 23.63 | 640,965 | 162 | 27,143 |
| 26/01/2026 | 23.69 | 23.55 | 23.56 | 1,344,349 | 277 | 56,910 |
| 25/01/2026 | 23.78 | 23.56 | 23.68 | 1,736,536 | 339 | 73,507 |
| 22/01/2026 | 23.78 | 23.70 | 23.78 | 815,473 | 189 | 34,351 |
| 21/01/2026 | 23.76 | 23.65 | 23.75 | 538,139 | 104 | 22,705 |
| 20/01/2026 | 23.77 | 23.70 | 23.75 | 311,725 | 118 | 13,140 |
| 19/01/2026 | 23.77 | 23.63 | 23.77 | 1,576,526 | 272 | 66,612 |
| 18/01/2026 | 23.73 | 23.64 | 23.69 | 704,333 | 164 | 29,753 |
| 15/01/2026 | 23.74 | 23.53 | 23.69 | 555,554 | 190 | 23,491 |
| 14/01/2026 | 23.81 | 23.66 | 23.66 | 648,663 | 202 | 27,278 |
| 13/01/2026 | 23.83 | 23.75 | 23.79 | 685,426 | 187 | 28,801 |
| 12/01/2026 | 23.85 | 23.77 | 23.79 | 890,645 | 243 | 37,407 |
| 11/01/2026 | 23.77 | 23.57 | 23.77 | 1,119,473 | 226 | 47,292 |
| 08/01/2026 | 23.77 | 23.57 | 23.70 | 1,677,169 | 335 | 70,964 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 17/11/2024 | 13.19 | 12.56 | 13.16 | 3,243,261 | 969 | 251,508 |
| 10/11/2024 | 12.66 | 12.22 | 12.54 | 3,606,204 | 964 | 289,513 |
| 03/11/2024 | 12.21 | 11.85 | 12.20 | 1,753,853 | 591 | 145,711 |
| 27/10/2024 | 12.08 | 11.88 | 11.98 | 1,535,688 | 534 | 127,933 |
| 20/10/2024 | 12.06 | 11.46 | 12.05 | 3,777,982 | 1,246 | 319,884 |
| 13/10/2024 | 11.47 | 11.36 | 11.47 | 1,792,467 | 448 | 156,909 |
| 06/10/2024 | 11.35 | 11.19 | 11.35 | 1,171,510 | 409 | 104,090 |
| 29/09/2024 | 11.26 | 11.13 | 11.25 | 2,449,406 | 634 | 218,939 |
| 22/09/2024 | 11.25 | 11.14 | 11.25 | 1,161,131 | 398 | 103,694 |
| 15/09/2024 | 11.42 | 11.19 | 11.24 | 1,047,966 | 355 | 92,722 |
| 08/09/2024 | 11.41 | 11.26 | 11.41 | 1,147,675 | 294 | 100,988 |
| 01/09/2024 | 11.33 | 11.21 | 11.33 | 1,123,700 | 338 | 99,608 |
| 25/08/2024 | 11.27 | 11.16 | 11.25 | 1,763,086 | 386 | 157,222 |
| 18/08/2024 | 11.32 | 11.17 | 11.17 | 908,182 | 310 | 80,732 |
| 11/08/2024 | 11.30 | 11.09 | 11.25 | 1,278,478 | 496 | 114,212 |
| 04/08/2024 | 11.11 | 10.88 | 11.10 | 1,611,963 | 778 | 146,723 |
| 28/07/2024 | 11.38 | 11.04 | 11.04 | 1,902,349 | 768 | 169,246 |
| 21/07/2024 | 11.48 | 11.30 | 11.30 | 2,095,070 | 470 | 183,985 |
| 14/07/2024 | 11.56 | 11.35 | 11.48 | 1,629,821 | 480 | 141,848 |
| 08/07/2024 | 11.44 | 11.24 | 11.40 | 1,822,844 | 373 | 160,254 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 01/08/2019 | 3.73 | 3.15 | 3.23 | 2,611,821 | 1,177 | 765,206 |
| 01/07/2019 | 4.27 | 3.39 | 3.92 | 9,112,004 | 2,533 | 2,420,523 |
| 02/06/2019 | 3.54 | 3.15 | 3.41 | 4,233,105 | 1,453 | 1,239,911 |
| 01/05/2019 | 3.17 | 2.97 | 3.17 | 2,005,371 | 814 | 646,274 |
| 01/04/2019 | 3.38 | 2.95 | 3.00 | 5,262,926 | 1,548 | 1,656,247 |
| 03/03/2019 | 3.24 | 2.99 | 3.01 | 1,062,511 | 512 | 346,537 |
| 03/02/2019 | 3.34 | 3.18 | 3.23 | 1,113,290 | 797 | 342,509 |
| 02/01/2019 | 3.21 | 2.83 | 3.19 | 1,817,908 | 1,086 | 588,831 |
| 02/12/2018 | 2.96 | 2.57 | 2.84 | 2,066,483 | 1,018 | 753,454 |
| 01/11/2018 | 3.31 | 2.72 | 2.81 | 3,666,821 | 1,194 | 1,185,074 |
| 01/10/2018 | 3.27 | 2.90 | 3.01 | 2,436,768 | 1,174 | 788,100 |
| 02/09/2018 | 3.08 | 2.89 | 2.90 | 1,979,415 | 637 | 668,894 |
| 01/08/2018 | 3.27 | 2.86 | 2.92 | 2,148,539 | 1,018 | 697,228 |
| 01/07/2018 | 3.38 | 3.14 | 3.21 | 4,654,209 | 1,649 | 1,418,510 |
| 03/06/2018 | 3.40 | 3.14 | 3.25 | 5,318,164 | 1,468 | 1,627,858 |
| 02/05/2018 | 3.43 | 2.90 | 3.33 | 6,129,295 | 2,457 | 1,911,828 |
| 01/04/2018 | 3.19 | 2.90 | 3.01 | 2,562,233 | 1,281 | 844,477 |
| 01/03/2018 | 3.19 | 2.90 | 3.12 | 6,311,826 | 2,277 | 2,068,461 |
| 01/02/2018 | 3.07 | 2.71 | 2.99 | 10,864,088 | 4,127 | 3,716,547 |
| 02/01/2018 | 2.71 | 2.43 | 2.69 | 3,396,883 | 1,312 | 1,323,755 |