مؤشرات الأداء 08/06/2026
السوقالأول
أعلى سعر17.67
سعر الإغلاق السابق17.98
عدد العقود المنفذة1130
القطاعالصناعات الاستخراجية والتعدينية
ادنى سعر17.21
سعر الافتتاح17.57
عدد الأسهم253,094
Div5.80
التغير عن سعر الإغلاق السابق-0.40
سعر الإغلاق17.58
معدل السعر17.51
P/E14.89
حجم التداول4,430,819
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 08/12/2025 | 23.52 | 23.30 | 23.40 | 1,665,650 | 346 | 71,225 |
| 07/12/2025 | 23.64 | 23.48 | 23.53 | 862,532 | 221 | 36,671 |
| 04/12/2025 | 23.65 | 23.58 | 23.64 | 511,124 | 140 | 21,653 |
| 03/12/2025 | 23.73 | 23.58 | 23.68 | 1,265,071 | 207 | 53,543 |
| 02/12/2025 | 23.79 | 23.63 | 23.72 | 914,313 | 198 | 38,547 |
| 01/12/2025 | 23.70 | 23.56 | 23.69 | 528,976 | 135 | 22,386 |
| 30/11/2025 | 23.66 | 23.50 | 23.57 | 689,343 | 230 | 29,226 |
| 27/11/2025 | 23.74 | 23.45 | 23.55 | 1,513,123 | 343 | 64,245 |
| 26/11/2025 | 23.78 | 23.56 | 23.67 | 911,810 | 202 | 38,593 |
| 25/11/2025 | 23.86 | 23.71 | 23.77 | 942,589 | 206 | 39,600 |
| 24/11/2025 | 23.89 | 23.57 | 23.77 | 1,338,581 | 292 | 56,451 |
| 23/11/2025 | 23.82 | 23.19 | 23.63 | 2,449,818 | 447 | 104,077 |
| 20/11/2025 | 23.22 | 23.15 | 23.19 | 592,480 | 161 | 25,544 |
| 19/11/2025 | 23.25 | 23.07 | 23.21 | 576,302 | 200 | 24,865 |
| 18/11/2025 | 23.30 | 23.07 | 23.18 | 1,603,171 | 354 | 69,126 |
| 17/11/2025 | 23.10 | 22.85 | 23.10 | 2,958,185 | 376 | 128,766 |
| 16/11/2025 | 22.93 | 22.80 | 22.88 | 272,609 | 109 | 11,934 |
| 13/11/2025 | 22.95 | 22.77 | 22.86 | 449,486 | 163 | 19,670 |
| 12/11/2025 | 22.84 | 22.69 | 22.77 | 1,504,554 | 240 | 66,199 |
| 11/11/2025 | 22.95 | 22.75 | 22.76 | 1,154,397 | 273 | 50,526 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 04/02/2024 | 11.85 | 11.17 | 11.50 | 2,614,984 | 989 | 226,962 |
| 28/01/2024 | 11.68 | 11.17 | 11.68 | 3,623,415 | 846 | 318,107 |
| 21/01/2024 | 11.50 | 11.09 | 11.50 | 2,229,365 | 904 | 196,758 |
| 14/01/2024 | 11.30 | 11.05 | 11.19 | 1,650,354 | 529 | 147,385 |
| 07/01/2024 | 11.33 | 10.64 | 11.05 | 2,340,555 | 1,099 | 212,757 |
| 31/12/2023 | 10.95 | 10.69 | 10.74 | 1,673,427 | 605 | 155,185 |
| 24/12/2023 | 11.00 | 10.82 | 10.85 | 1,729,199 | 510 | 158,450 |
| 17/12/2023 | 11.15 | 10.60 | 11.00 | 1,593,013 | 1,023 | 145,050 |
| 10/12/2023 | 10.66 | 10.55 | 10.64 | 602,255 | 354 | 56,909 |
| 03/12/2023 | 10.77 | 10.50 | 10.60 | 1,668,903 | 825 | 157,614 |
| 26/11/2023 | 10.83 | 10.67 | 10.80 | 1,519,777 | 483 | 141,222 |
| 19/11/2023 | 10.86 | 10.70 | 10.84 | 715,543 | 326 | 66,449 |
| 12/11/2023 | 10.90 | 10.50 | 10.85 | 1,556,804 | 501 | 144,988 |
| 05/11/2023 | 10.94 | 10.56 | 10.90 | 1,385,870 | 712 | 128,858 |
| 29/10/2023 | 11.13 | 10.70 | 10.84 | 2,631,552 | 753 | 241,598 |
| 22/10/2023 | 11.04 | 10.75 | 10.79 | 1,216,561 | 538 | 112,261 |
| 15/10/2023 | 11.12 | 10.75 | 10.99 | 1,532,771 | 636 | 139,913 |
| 08/10/2023 | 11.42 | 10.82 | 11.07 | 2,223,907 | 916 | 200,658 |
| 01/10/2023 | 11.49 | 11.00 | 11.45 | 2,285,926 | 794 | 202,760 |
| 24/09/2023 | 11.20 | 10.80 | 11.04 | 3,698,029 | 881 | 337,116 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الأسهم |
|---|---|---|---|---|---|---|
| 03/04/2016 | 5.06 | 4.36 | 4.43 | 1,400,541 | 837 | 299,020 |
| 01/03/2016 | 5.45 | 4.81 | 4.92 | 959,554 | 642 | 184,151 |
| 01/02/2016 | 5.45 | 5.10 | 5.25 | 1,300,196 | 665 | 246,884 |
| 03/01/2016 | 5.55 | 5.35 | 5.40 | 756,145 | 502 | 139,027 |
| 01/12/2015 | 5.58 | 5.28 | 5.47 | 1,661,575 | 1,065 | 305,867 |
| 01/11/2015 | 6.03 | 5.29 | 5.30 | 1,555,825 | 1,277 | 276,957 |
| 01/10/2015 | 5.94 | 5.41 | 5.41 | 979,048 | 878 | 173,789 |
| 01/09/2015 | 5.78 | 5.43 | 5.49 | 720,323 | 680 | 129,248 |
| 02/08/2015 | 6.29 | 5.59 | 5.83 | 1,359,432 | 1,240 | 231,315 |
| 01/07/2015 | 6.19 | 5.90 | 5.91 | 400,102 | 370 | 66,727 |
| 01/06/2015 | 6.67 | 5.85 | 5.89 | 1,840,156 | 601 | 288,002 |
| 03/05/2015 | 6.74 | 6.30 | 6.57 | 3,165,729 | 1,501 | 483,456 |
| 01/04/2015 | 6.70 | 6.24 | 6.50 | 1,811,267 | 893 | 276,485 |
| 01/03/2015 | 6.73 | 6.15 | 6.30 | 1,538,484 | 741 | 238,851 |
| 01/02/2015 | 7.10 | 6.45 | 6.57 | 1,974,444 | 1,057 | 289,931 |
| 04/01/2015 | 6.76 | 6.41 | 6.50 | 783,412 | 359 | 119,950 |
| 01/12/2014 | 6.67 | 5.90 | 6.52 | 3,371,694 | 1,409 | 528,847 |
| 02/11/2014 | 6.50 | 5.60 | 5.91 | 1,629,187 | 1,280 | 270,757 |
| 01/10/2014 | 6.24 | 5.85 | 5.98 | 564,282 | 606 | 94,155 |
| 01/09/2014 | 6.60 | 6.00 | 6.00 | 1,511,211 | 816 | 246,199 |